Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.66 -0.08 (-0.68%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.355 9.434 9.164 9.402 239,765 +0.08(+0.85%)
May 27, 2022 9.196 9.418 9.153 9.323 221,815 +0.10(+1.12%)
May 26, 2022 9.188 9.243 8.990 9.220 352,676 +0.13(+1.48%)
May 25, 2022 9.061 9.124 8.992 9.085 180,158 +0.07(+0.79%)
May 24, 2022 9.093 9.188 8.950 9.013 245,073 -0.05(-0.53%)
May 23, 2022 8.815 9.204 8.815 9.061 341,692 -0.02(-0.26%)
May 20, 2022 9.101 9.188 8.902 9.085 375,522 +0.14(+1.60%)
May 19, 2022 8.982 9.029 8.854 8.942 245,362 -0.10(-1.05%)
May 18, 2022 8.712 9.212 8.712 9.037 291,264 -0.08(-0.87%)
May 17, 2022 8.839 9.117 8.712 9.117 447,580 +0.43(+4.93%)
May 16, 2022 8.752 8.807 8.633 8.688 203,301 +0.04(+0.46%)
May 13, 2022 8.561 8.762 8.537 8.648 336,419 +0.14(+1.68%)
May 12, 2022 8.648 8.871 8.490 8.506 394,901 -0.38(-4.24%)
May 11, 2022 8.835 8.976 8.772 8.882 281,803 -0.02(-0.26%)
May 10, 2022 9.119 9.360 8.851 8.906 372,707 -0.14(-1.57%)
May 09, 2022 9.488 9.565 9.048 9.048 447,998 -0.57(-5.97%)
May 06, 2022 9.598 9.685 9.496 9.622 250,875 -0.02(-0.24%)
May 05, 2022 9.677 9.701 9.512 9.646 271,183 -0.06(-0.65%)
May 04, 2022 9.740 9.740 9.543 9.709 261,713 +0.06(+0.65%)
May 03, 2022 9.779 9.827 9.646 9.646 187,515 -0.09(-0.97%)
May 02, 2022 9.897 9.937 9.638 9.740 363,840 -0.14(-1.43%)
Apr 29, 2022 9.929 10.05 9.843 9.882 168,022 -0.11(-1.10%)
Apr 28, 2022 10.05 10.21 9.921 9.992 197,676 +0.08(+0.79%)
Apr 27, 2022 10.05 10.13 9.850 9.913 229,956 -0.10(-1.02%)
Apr 26, 2022 10.14 10.16 9.968 10.02 206,304 -0.15(-1.47%)
Apr 25, 2022 10.07 10.18 10.01 10.16 255,943 +0.09(+0.94%)
Apr 22, 2022 10.26 10.26 10.000 10.07 287,772 -0.20(-1.99%)
Apr 21, 2022 10.42 10.58 10.20 10.28 333,564 -0.15(-1.43%)
Apr 20, 2022 10.53 10.58 10.38 10.42 222,172 +0.00(+0.00%)
Apr 19, 2022 10.31 10.42 10.27 10.42 224,646 +0.17(+1.61%)
Apr 18, 2022 10.16 10.35 10.16 10.26 358,292 +0.11(+1.08%)
Apr 14, 2022 10.17 10.24 10.09 10.15 262,777 +0.01(+0.08%)
Apr 13, 2022 10.06 10.15 10.01 10.14 171,781 +0.08(+0.78%)
Apr 12, 2022 10.09 10.13 9.976 10.06 346,264 +0.11(+1.15%)
Apr 11, 2022 9.870 10.08 9.785 9.949 286,328 +0.04(+0.39%)
Apr 08, 2022 9.902 9.971 9.785 9.909 170,848 -0.05(-0.47%)
Apr 07, 2022 9.956 10.07 9.800 9.956 266,054 +0.00(+0.00%)
Apr 06, 2022 10.17 10.30 9.870 9.956 373,297 -0.35(-3.41%)
Apr 05, 2022 10.50 10.53 10.23 10.31 188,583 -0.20(-1.86%)
Apr 04, 2022 10.46 10.55 10.32 10.50 219,755 +0.08(+0.75%)
Apr 01, 2022 10.34 10.45 10.23 10.42 182,080 +0.11(+1.06%)
Mar 31, 2022 10.21 10.32 10.16 10.32 203,822 +0.09(+0.92%)
Mar 30, 2022 10.21 10.32 10.17 10.22 226,533 -0.03(-0.31%)
Mar 29, 2022 10.12 10.33 10.12 10.25 274,312 +0.18(+1.78%)
Mar 28, 2022 10.21 10.29 10.03 10.07 222,377 -0.19(-1.83%)
Mar 25, 2022 10.20 10.32 10.15 10.26 151,904 +0.11(+1.08%)
Mar 24, 2022 10.22 10.30 10.08 10.15 189,679 -0.02(-0.23%)
Mar 23, 2022 10.25 10.35 10.14 10.18 257,428 -0.09(-0.91%)
Mar 22, 2022 10.25 10.49 10.21 10.27 213,970 +0.02(+0.15%)
Mar 21, 2022 10.33 10.43 10.23 10.25 222,365 -0.01(-0.06%)
Mar 18, 2022 9.995 10.32 9.965 10.26 364,005 +0.29(+2.96%)
Mar 17, 2022 9.722 10.03 9.535 9.964 244,437 +0.26(+2.65%)
Mar 16, 2022 9.433 9.745 9.433 9.706 292,369 +0.40(+4.28%)
Mar 15, 2022 9.152 9.401 9.136 9.308 231,516 +0.09(+0.93%)
Mar 14, 2022 9.425 9.675 9.191 9.222 335,104 -0.29(-3.04%)
Mar 11, 2022 9.800 9.800 9.496 9.511 200,426 -0.25(-2.52%)
Mar 10, 2022 9.571 9.796 9.494 9.757 283,799 +0.14(+1.45%)
Mar 09, 2022 9.742 9.888 9.571 9.618 461,942 -0.05(-0.48%)
Mar 08, 2022 9.618 9.765 9.509 9.664 321,466 -0.04(-0.40%)
Mar 07, 2022 9.897 10.06 9.687 9.703 264,931 -0.27(-2.72%)
Mar 04, 2022 10.11 10.11 9.842 9.974 254,710 -0.22(-2.13%)
Mar 03, 2022 10.42 10.42 10.13 10.19 169,672 -0.09(-0.83%)
Mar 02, 2022 10.17 10.30 10.14 10.28 173,401 +0.14(+1.38%)
Mar 01, 2022 10.13 10.28 10.07 10.14 259,491 +0.01(+0.08%)
Feb 28, 2022 9.827 10.15 9.827 10.13 187,519 +0.08(+0.77%)
Feb 25, 2022 9.881 10.08 9.889 10.05 256,088 +0.22(+2.21%)
Feb 24, 2022 9.339 9.881 9.191 9.835 429,462 +0.29(+3.00%)
Feb 23, 2022 9.842 9.951 9.540 9.548 636,484 -0.27(-2.72%)
Feb 22, 2022 10.27 10.35 9.780 9.815 453,165 -0.52(-4.99%)
Feb 18, 2022 10.33 0 +0.06(+0.60%)
Feb 17, 2022 10.58 10.62 10.24 10.27 217,745 -0.36(-3.43%)
Feb 16, 2022 10.55 10.74 10.49 10.63 164,221 +0.02(+0.22%)
Feb 15, 2022 10.61 10.73 10.59 10.61 228,147 +0.05(+0.44%)
Feb 14, 2022 10.70 10.91 10.47 10.56 187,724 -0.21(-1.94%)
Feb 11, 2022 11.09 11.10 10.74 10.77 232,665 -0.28(-2.56%)
Feb 10, 2022 11.08 11.23 11.03 11.06 260,521 -0.11(-0.97%)
Feb 09, 2022 11.12 11.43 11.02 11.16 279,091 +0.14(+1.26%)
Feb 08, 2022 10.88 11.09 10.79 11.02 217,850 +0.15(+1.34%)
Feb 07, 2022 10.89 10.94 10.67 10.88 184,796 +0.04(+0.36%)
Feb 04, 2022 10.66 10.93 10.63 10.84 260,007 +0.14(+1.30%)
Feb 03, 2022 10.78 10.70 161,042 -0.19(-1.77%)
Feb 02, 2022 10.96 10.96 10.75 10.89 190,884 +0.03(+0.28%)
Feb 01, 2022 10.58 10.86 10.58 10.86 205,030 +0.30(+2.84%)
Jan 31, 2022 10.39 10.56 373,248 +0.22(+2.16%)
Jan 28, 2022 10.23 10.34 10.12 10.34 265,660 +0.14(+1.36%)
Jan 27, 2022 10.22 10.41 10.09 10.20 218,769 +0.03(+0.30%)
Jan 26, 2022 10.24 10.54 10.09 10.17 312,669 +0.02(+0.15%)
Jan 25, 2022 9.916 10.25 9.808 10.15 480,354 +0.18(+1.77%)
Jan 24, 2022 9.708 10.04 9.427 9.978 1,070,431 -0.02(-0.15%)
Jan 21, 2022 10.29 10.39 9.762 9.993 716,798 -0.52(-4.91%)
Jan 20, 2022 10.74 10.94 10.42 10.51 485,697 -0.22(-2.01%)
Jan 19, 2022 10.90 11.06 10.66 10.72 499,982 -0.18(-1.69%)
Jan 18, 2022 11.26 11.26 10.88 10.91 427,195 -0.41(-3.61%)
Jan 14, 2022 11.32 0 -0.12(-1.08%)
Jan 13, 2022 11.55 11.62 11.36 11.44 157,197 -0.05(-0.40%)
Jan 12, 2022 11.29 11.66 11.26 11.49 306,146 +0.19(+1.70%)
Jan 11, 2022 11.16 11.37 11.10 11.29 164,036 +0.18(+1.66%)
Jan 10, 2022 11.20 11.27 11.09 11.11 311,038 -0.20(-1.77%)
Jan 07, 2022 11.16 11.35 11.16 11.31 168,637 -0.01(-0.07%)
Jan 06, 2022 11.21 11.36 11.14 11.32 169,429 +0.09(+0.82%)
Jan 05, 2022 11.51 11.56 11.14 11.22 306,712 -0.31(-2.67%)
Jan 04, 2022 11.70 11.70 11.43 11.53 214,604 -0.06(-0.53%)
Jan 03, 2022 11.63 11.73 11.59 11.59 212,247 -0.04(-0.33%)
Dec 31, 2021 11.76 11.80 11.59 11.63 129,384 -0.12(-1.05%)
Dec 30, 2021 11.63 11.76 11.63 11.76 119,333 +0.15(+1.29%)
Dec 29, 2021 11.64 11.71 11.49 11.61 189,279 -0.03(-0.26%)
Dec 28, 2021 11.69 11.74 11.55 11.64 134,024 -0.02(-0.13%)
Dec 27, 2021 11.72 11.77 11.65 11.65 81,014 -0.05(-0.39%)
Dec 23, 2021 11.69 11.77 11.66 11.70 233,906 +0.08(+0.73%)
Dec 22, 2021 11.37 11.62 11.37 11.61 144,005 +0.29(+2.57%)
Dec 21, 2021 11.33 11.47 11.22 11.32 228,466 +0.03(+0.27%)
Dec 20, 2021 11.31 11.43 11.25 11.29 279,335 -0.11(-0.94%)
Dec 17, 2021 11.31 11.54 11.25 11.40 165,524 +0.06(+0.54%)
Dec 16, 2021 11.38 11.54 11.34 11.34 128,168 -0.05(-0.47%)
Dec 15, 2021 11.47 11.47 11.28 11.39 204,980 -0.12(-1.06%)
Dec 14, 2021 11.48 11.57 11.35 11.51 131,690 -0.04(-0.33%)
Dec 13, 2021 11.58 11.67 11.51 11.55 169,891 -0.05(-0.43%)
Dec 10, 2021 11.44 11.61 11.40 11.60 123,873 +0.18(+1.60%)
Dec 09, 2021 11.54 11.54 11.39 11.42 166,975 -0.09(-0.79%)
Dec 08, 2021 11.62 11.68 11.47 11.51 157,770 -0.01(-0.07%)
Dec 07, 2021 11.40 11.62 11.40 11.52 168,871 +0.24(+2.09%)
Dec 06, 2021 11.21 11.37 11.15 11.28 183,113 +0.00(+0.00%)
Dec 03, 2021 11.41 11.42 11.15 11.28 242,192 -0.12(-1.07%)
Dec 02, 2021 11.32 11.58 11.21 11.40 217,222 +0.08(+0.67%)
Dec 01, 2021 11.47 11.54 11.30 11.33 250,781 -0.10(-0.86%)
Nov 30, 2021 11.57 11.62 11.31 11.43 329,015 -0.15(-1.31%)
Nov 29, 2021 11.69 11.92 11.54 11.58 230,507 -0.08(-0.72%)
Nov 26, 2021 11.71 11.71 11.56 11.66 186,721 -0.18(-1.51%)
Nov 24, 2021 11.92 11.97 11.81 11.84 275,844 -0.13(-1.11%)
Nov 23, 2021 12.06 12.06 11.88 11.97 196,785 -0.10(-0.82%)
Nov 22, 2021 12.23 12.27 12.04 12.07 294,537 -0.09(-0.75%)
Nov 19, 2021 12.22 12.32 12.15 12.16 214,913 +0.02(+0.13%)
Nov 18, 2021 12.28 12.20 12.11 12.15 149,551 -0.08(-0.68%)
Nov 17, 2021 12.27 12.35 12.23 12.23 151,052 -0.01(-0.06%)
Nov 16, 2021 12.37 12.37 12.24 12.24 141,586 -0.13(-1.04%)
Nov 15, 2021 12.31 12.38 12.27 12.37 148,758 +0.11(+0.87%)
Nov 12, 2021 12.29 12.34 12.23 12.26 148,941 -0.04(-0.31%)
Nov 11, 2021 12.24 12.32 12.24 12.30 105,220 +0.08(+0.62%)
Nov 10, 2021 12.29 12.23 166,596 -0.13(-1.02%)
Nov 09, 2021 12.31 12.43 12.28 12.35 207,381 +0.05(+0.37%)
Nov 08, 2021 12.30 12.38 12.28 12.31 180,205 +0.02(+0.18%)
Nov 05, 2021 12.29 12.35 12.21 12.28 224,035 +0.08(+0.62%)
Nov 04, 2021 12.12 12.22 12.10 12.21 166,668 +0.11(+0.94%)
Nov 03, 2021 12.12 12.13 12.06 12.09 189,000 +0.01(+0.06%)
Nov 02, 2021 12.06 12.16 12.06 12.09 221,052 +0.07(+0.57%)
Nov 01, 2021 11.97 12.06 11.95 12.02 139,020 +0.08(+0.70%)
Oct 29, 2021 11.97 12.01 11.90 11.94 122,475 -0.01(-0.06%)
Oct 28, 2021 11.97 12.02 11.92 11.94 150,308 +0.01(+0.06%)
Oct 27, 2021 12.04 12.03 11.91 11.94 159,635 -0.08(-0.69%)
Oct 26, 2021 11.97 12.06 12.02 198,286 +0.09(+0.76%)
Oct 25, 2021 12.00 12.02 11.90 11.93 162,710 -0.08(-0.63%)
Oct 22, 2021 12.00 12.06 11.94 12.00 200,580 +0.02(+0.16%)
Oct 21, 2021 11.97 12.06 11.94 11.98 157,897 -0.02(-0.16%)
Oct 20, 2021 11.94 12.03 11.92 12.00 242,400 +0.08(+0.70%)
Oct 19, 2021 11.85 11.93 11.81 11.92 241,017 +0.09(+0.77%)
Oct 18, 2021 11.76 11.85 11.75 11.83 165,791 +0.08(+0.64%)
Oct 15, 2021 11.76 11.82 11.69 11.75 168,986 +0.07(+0.58%)
Oct 14, 2021 11.63 11.75 11.63 11.69 112,084 +0.14(+1.18%)
Oct 13, 2021 11.64 11.69 11.53 11.55 189,082 -0.08(-0.65%)
Oct 12, 2021 11.63 11.68 11.59 11.63 167,206 +0.05(+0.39%)
Oct 11, 2021 11.68 11.76 11.53 11.58 140,706 -0.07(-0.58%)
Oct 08, 2021 11.69 11.72 11.65 11.65 132,643 -0.00(-0.03%)
Oct 07, 2021 11.67 11.69 11.58 11.65 244,898 +0.08(+0.71%)
Oct 06, 2021 11.36 11.61 11.22 11.57 276,594 +0.20(+1.72%)
Oct 05, 2021 11.25 11.46 11.25 11.37 137,384 +0.16(+1.41%)
Oct 04, 2021 11.32 11.40 11.17 11.22 248,875 -0.14(-1.26%)
Oct 01, 2021 11.31 11.52 11.20 11.36 190,416 +0.11(+1.00%)
Sep 30, 2021 11.34 11.34 11.17 11.25 195,330 -0.05(-0.47%)
Sep 29, 2021 11.40 11.53 11.28 11.30 242,240 -0.09(-0.79%)
Sep 28, 2021 11.56 11.60 11.39 11.39 201,048 -0.21(-1.81%)
Sep 27, 2021 11.68 11.71 11.58 11.60 145,914 -0.10(-0.83%)
Sep 24, 2021 11.70 11.78 11.64 11.70 168,476 -0.01(-0.06%)
Sep 23, 2021 11.67 11.75 11.65 11.70 167,288 +0.08(+0.65%)
Sep 22, 2021 11.69 11.73 11.63 11.63 240,779 -0.02(-0.13%)
Sep 21, 2021 11.63 11.75 11.63 11.64 251,677 +0.01(+0.10%)
Sep 20, 2021 11.57 11.71 11.46 11.63 363,366 -0.07(-0.61%)
Sep 17, 2021 11.73 11.73 11.61 11.70 133,167 +0.01(+0.06%)
Sep 16, 2021 11.64 11.74 11.64 11.70 123,212 +0.06(+0.52%)
Sep 15, 2021 11.69 11.69 11.64 11.64 125,800 -0.06(-0.51%)
Sep 14, 2021 11.73 11.77 11.66 11.70 178,342 -0.05(-0.38%)
Sep 13, 2021 11.83 11.83 11.73 11.74 162,082 -0.04(-0.35%)
Sep 10, 2021 11.75 11.81 11.69 11.78 189,314 +0.07(+0.64%)
Sep 09, 2021 11.65 11.71 11.63 11.71 190,224 +0.09(+0.77%)
Sep 08, 2021 11.60 11.68 11.59 11.62 175,484 +0.00(+0.00%)
Sep 07, 2021 11.66 11.70 11.54 11.62 181,815 -0.04(-0.32%)
Sep 03, 2021 11.59 11.68 11.59 11.66 164,453 +0.01(+0.06%)
Sep 02, 2021 11.63 11.68 11.55 11.65 116,507 +0.02(+0.19%)
Sep 01, 2021 11.57 11.63 11.54 11.63 160,871 +0.05(+0.45%)
Aug 31, 2021 11.53 11.57 11.51 11.57 183,413 +0.05(+0.45%)
Aug 30, 2021 11.59 11.64 11.52 11.52 176,315 -0.10(-0.84%)
Aug 27, 2021 11.61 11.68 11.57 11.62 199,242 -0.01(-0.13%)
Aug 26, 2021 11.66 11.71 11.56 11.63 164,494 -0.01(-0.13%)
Aug 25, 2021 11.60 11.65 11.55 11.65 133,096 +0.07(+0.58%)
Aug 24, 2021 11.49 11.60 11.47 11.58 163,525 +0.10(+0.91%)
Aug 23, 2021 11.37 11.49 11.37 11.48 124,737 +0.09(+0.79%)
Aug 20, 2021 11.26 11.42 11.22 11.39 249,386 +0.18(+1.60%)
Aug 19, 2021 11.21 11.28 11.20 11.21 160,317 -0.03(-0.23%)
Aug 18, 2021 11.31 11.40 11.22 11.23 164,603 -0.11(-0.95%)
Aug 17, 2021 11.37 11.37 11.28 11.34 130,643 -0.02(-0.20%)
Aug 16, 2021 11.41 11.45 11.28 11.37 150,445 -0.10(-0.85%)
Aug 13, 2021 11.54 11.54 11.45 11.46 112,697 -0.04(-0.32%)
Aug 12, 2021 11.57 11.62 11.46 11.50 168,251 -0.05(-0.42%)
Aug 11, 2021 11.56 11.58 11.49 11.55 133,658 +0.05(+0.45%)
Aug 10, 2021 11.60 11.62 11.47 11.50 148,368 -0.07(-0.58%)
Aug 09, 2021 11.58 11.61 11.53 11.56 243,104 +0.02(+0.19%)
Aug 06, 2021 11.53 11.54 11.48 11.54 124,651 +0.05(+0.45%)
Aug 05, 2021 11.44 11.53 11.37 11.49 255,243 +0.06(+0.52%)
Aug 04, 2021 11.37 11.43 11.34 11.43 209,522 +0.05(+0.46%)
Aug 03, 2021 11.39 11.39 11.29 11.38 165,810 +0.03(+0.26%)
Aug 02, 2021 11.34 11.45 11.34 11.35 230,664 +0.02(+0.20%)
Jul 30, 2021 11.35 11.41 11.29 11.33 136,250 -0.07(-0.59%)
Jul 29, 2021 11.43 11.44 11.37 11.39 241,395 +0.04(+0.39%)
Jul 28, 2021 11.24 11.36 11.21 11.35 123,304 +0.13(+1.12%)
Jul 27, 2021 11.31 11.31 11.12 11.22 184,786 -0.06(-0.53%)
Jul 26, 2021 11.14 11.30 11.14 11.28 180,509 +0.09(+0.80%)
Jul 23, 2021 11.15 11.21 11.12 11.19 197,014 +0.10(+0.87%)
Jul 22, 2021 11.17 11.17 11.07 11.10 159,949 -0.03(-0.27%)
Jul 21, 2021 11.01 11.15 10.99 11.12 211,962 +0.14(+1.28%)
Jul 20, 2021 10.84 11.00 10.80 10.98 311,882 +0.22(+2.00%)
Jul 19, 2021 10.92 10.92 10.70 10.77 374,067 -0.23(-2.09%)
Jul 16, 2021 11.20 11.21 10.99 11.00 332,277 -0.20(-1.79%)
Jul 15, 2021 11.24 11.27 11.15 11.20 218,404 -0.04(-0.40%)
Jul 14, 2021 11.39 11.41 11.24 11.24 240,696 -0.10(-0.85%)
Jul 13, 2021 11.41 11.44 11.33 11.34 139,992 -0.08(-0.72%)
Jul 12, 2021 11.44 11.45 11.38 11.42 176,461 +0.04(+0.36%)
Jul 09, 2021 11.35 11.42 11.35 11.38 261,295 +0.04(+0.32%)
Jul 08, 2021 11.29 11.36 11.22 11.34 293,683 -0.05(-0.45%)
Jul 07, 2021 11.40 11.43 11.29 11.40 165,271 +0.00(+0.00%)
Jul 06, 2021 11.42 11.43 11.32 11.40 175,557 +0.01(+0.13%)
Jul 02, 2021 11.34 11.40 11.30 11.38 148,146 +0.07(+0.65%)
Jul 01, 2021 11.23 11.32 11.19 11.31 179,884 +0.12(+1.05%)
Jun 30, 2021 11.19 11.23 11.17 11.19 123,128 +0.00(+0.00%)
Jun 29, 2021 11.19 11.25 11.15 11.19 270,771 +0.00(+0.00%)
Jun 28, 2021 11.14 11.22 11.12 11.19 142,463 +0.07(+0.66%)
Jun 25, 2021 11.17 11.17 11.08 11.12 209,715 -0.01(-0.13%)
Jun 24, 2021 11.08 11.16 11.08 11.13 221,857 +0.10(+0.94%)
Jun 23, 2021 11.09 11.10 11.01 11.03 224,458 -0.01(-0.13%)
Jun 22, 2021 11.08 11.11 11.01 11.04 226,277 -0.04(-0.40%)
Jun 21, 2021 11.13 11.14 11.06 11.09 201,651 +0.01(+0.07%)
Jun 18, 2021 11.12 11.17 11.05 11.08 300,064 -0.02(-0.20%)
Jun 17, 2021 11.13 11.18 11.04 11.10 215,234 -0.01(-0.13%)
Jun 16, 2021 11.15 11.19 10.98 11.12 263,198 +0.01(+0.07%)
Jun 15, 2021 11.20 11.20 11.08 11.11 178,409 -0.07(-0.59%)
Jun 14, 2021 11.08 11.17 11.06 11.17 165,617 +0.12(+1.07%)
Jun 11, 2021 10.99 11.09 10.96 11.06 191,015 +0.11(+1.04%)
Jun 10, 2021 10.97 11.01 10.94 10.94 221,991 +0.04(+0.34%)
Jun 09, 2021 10.99 10.99 10.87 10.91 235,233 -0.02(-0.20%)
Jun 08, 2021 10.99 10.99 10.85 10.93 251,267 -0.07(-0.60%)
Jun 07, 2021 11.01 11.01 10.85 10.99 225,158 +0.00(+0.00%)
Jun 04, 2021 10.96 11.00 10.95 10.99 223,201 +0.05(+0.47%)
Jun 03, 2021 10.89 10.95 10.80 10.94 252,313 -0.01(-0.13%)
Jun 02, 2021 10.97 10.97 10.83 10.96 232,117 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.