Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.56 -0.04 (-0.39%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.262 9.324 9.262 9.289 88,300 +0.04(+0.38%)
May 05, 2023 9.147 9.289 9.147 9.253 144,358 +0.15(+1.60%)
May 04, 2023 9.129 9.156 9.085 9.107 90,821 -0.06(-0.63%)
May 03, 2023 9.262 9.290 9.129 9.165 137,324 -0.08(-0.86%)
May 02, 2023 9.306 9.324 9.156 9.244 105,069 -0.03(-0.29%)
May 01, 2023 9.324 9.350 9.236 9.271 108,138 -0.04(-0.38%)
Apr 28, 2023 9.262 9.342 9.262 9.306 106,973 +0.04(+0.38%)
Apr 27, 2023 9.262 9.289 9.218 9.271 92,619 +0.00(+0.00%)
Apr 26, 2023 9.306 9.368 9.244 9.271 89,504 -0.04(-0.47%)
Apr 25, 2023 9.395 9.462 9.271 9.315 91,104 -0.13(-1.40%)
Apr 24, 2023 9.474 9.536 9.430 9.448 105,982 -0.03(-0.28%)
Apr 21, 2023 9.359 9.510 9.306 9.474 181,466 +0.05(+0.56%)
Apr 20, 2023 9.457 9.536 9.342 9.421 207,046 -0.04(-0.37%)
Apr 19, 2023 9.377 9.457 9.369 9.457 128,363 +0.07(+0.75%)
Apr 18, 2023 9.510 9.510 9.377 9.386 152,058 -0.07(-0.75%)
Apr 17, 2023 9.466 9.494 9.429 9.457 84,423 -0.03(-0.28%)
Apr 14, 2023 9.527 9.580 9.466 9.483 69,814 -0.04(-0.37%)
Apr 13, 2023 9.439 9.536 9.395 9.519 127,496 +0.08(+0.89%)
Apr 12, 2023 9.461 9.470 9.321 9.435 147,175 +0.02(+0.19%)
Apr 11, 2023 9.435 9.470 9.399 9.417 145,034 +0.06(+0.66%)
Apr 10, 2023 9.136 9.408 9.119 9.356 408,013 +0.22(+2.40%)
Apr 06, 2023 8.996 9.233 8.961 9.136 221,918 +0.18(+2.06%)
Apr 05, 2023 9.119 9.119 8.917 8.952 209,361 -0.17(-1.83%)
Apr 04, 2023 9.180 9.207 9.066 9.119 261,877 -0.09(-0.95%)
Apr 03, 2023 9.250 9.286 9.172 9.207 193,479 -0.02(-0.19%)
Mar 31, 2023 9.303 9.329 9.215 9.224 336,020 -0.08(-0.85%)
Mar 30, 2023 9.356 9.356 9.198 9.303 132,450 +0.04(+0.38%)
Mar 29, 2023 9.163 9.312 9.128 9.268 197,148 +0.12(+1.34%)
Mar 28, 2023 9.180 9.189 9.119 9.145 154,222 -0.04(-0.38%)
Mar 27, 2023 9.408 9.408 9.145 9.180 273,089 -0.18(-1.97%)
Mar 24, 2023 9.382 9.399 9.136 9.364 413,026 -0.09(-0.93%)
Mar 23, 2023 9.689 9.724 9.382 9.452 192,078 -0.12(-1.28%)
Mar 22, 2023 9.855 9.908 9.566 9.575 217,069 -0.22(-2.24%)
Mar 21, 2023 9.698 9.847 9.698 9.794 143,484 +0.21(+2.20%)
Mar 20, 2023 9.584 9.715 9.546 9.584 223,094 +0.10(+1.02%)
Mar 17, 2023 9.531 9.627 9.408 9.487 155,050 -0.05(-0.55%)
Mar 16, 2023 9.286 9.592 9.238 9.540 262,284 +0.13(+1.40%)
Mar 15, 2023 9.487 9.549 9.259 9.408 250,046 -0.22(-2.28%)
Mar 14, 2023 9.768 9.882 9.549 9.627 174,457 -0.03(-0.27%)
Mar 13, 2023 10.01 10.05 9.627 9.654 280,755 -0.37(-3.72%)
Mar 10, 2023 10.24 10.25 9.939 10.03 303,055 -0.25(-2.45%)
Mar 09, 2023 10.43 10.46 10.22 10.28 182,334 -0.10(-0.92%)
Mar 08, 2023 10.32 10.41 10.30 10.37 108,271 +0.10(+0.93%)
Mar 07, 2023 10.43 10.43 10.26 10.28 138,983 -0.12(-1.17%)
Mar 06, 2023 10.49 10.59 10.40 10.40 110,988 -0.09(-0.83%)
Mar 03, 2023 10.47 10.54 10.40 10.49 203,600 +0.10(+1.01%)
Mar 02, 2023 10.29 10.42 10.21 10.38 147,224 +0.05(+0.50%)
Mar 01, 2023 10.37 10.43 10.27 10.33 333,982 -0.03(-0.34%)
Feb 28, 2023 10.34 10.43 10.22 10.37 212,989 +0.03(+0.25%)
Feb 27, 2023 10.33 10.50 10.32 10.34 174,980 +0.04(+0.42%)
Feb 24, 2023 10.29 10.38 10.24 10.30 184,038 -0.13(-1.25%)
Feb 23, 2023 10.34 10.47 10.30 10.43 233,390 +0.13(+1.27%)
Feb 22, 2023 10.14 10.37 10.14 10.30 261,028 +0.08(+0.77%)
Feb 21, 2023 10.37 10.49 10.18 10.22 341,550 -0.19(-1.84%)
Feb 17, 2023 10.37 10.45 10.22 10.41 265,604 +0.04(+0.42%)
Feb 16, 2023 10.42 10.46 10.30 10.37 166,480 -0.11(-1.08%)
Feb 15, 2023 10.45 10.52 10.36 10.48 121,248 -0.03(-0.25%)
Feb 14, 2023 10.50 10.56 10.38 10.50 94,691 -0.04(-0.41%)
Feb 13, 2023 10.44 10.66 10.41 10.55 160,176 +0.11(+1.08%)
Feb 10, 2023 10.46 10.50 10.31 10.44 185,261 -0.06(-0.54%)
Feb 09, 2023 10.52 10.64 10.46 10.49 240,752 -0.01(-0.08%)
Feb 08, 2023 10.51 10.56 10.41 10.50 205,512 +0.00(+0.00%)
Feb 07, 2023 10.40 10.50 10.33 10.50 174,211 +0.12(+1.16%)
Feb 06, 2023 10.51 10.62 10.38 10.38 226,948 -0.18(-1.72%)
Feb 03, 2023 10.56 10.63 10.49 10.56 152,691 -0.09(-0.81%)
Feb 02, 2023 10.53 10.86 10.48 10.65 213,127 +0.18(+1.73%)
Feb 01, 2023 10.24 10.48 10.22 10.47 244,721 +0.26(+2.54%)
Jan 31, 2023 10.10 10.21 10.02 10.21 188,594 +0.11(+1.11%)
Jan 30, 2023 10.35 10.39 10.06 10.09 290,440 -0.30(-2.90%)
Jan 27, 2023 10.41 10.56 10.32 10.40 266,717 +0.01(+0.08%)
Jan 26, 2023 10.38 10.47 10.28 10.39 204,553 -0.02(-0.17%)
Jan 25, 2023 10.34 10.49 10.20 10.41 207,478 +0.03(+0.25%)
Jan 24, 2023 10.36 10.44 10.22 10.38 217,650 +0.01(+0.08%)
Jan 23, 2023 10.22 10.46 10.22 10.37 255,245 +0.17(+1.69%)
Jan 20, 2023 10.05 10.20 9.934 10.20 189,564 +0.22(+2.25%)
Jan 19, 2023 9.922 10.06 9.888 9.974 148,828 -0.04(-0.43%)
Jan 18, 2023 10.25 10.31 9.991 10.02 220,237 -0.16(-1.53%)
Jan 17, 2023 10.03 10.27 10.01 10.17 185,332 +0.11(+1.12%)
Jan 13, 2023 9.827 10.09 9.689 10.06 259,072 +0.22(+2.28%)
Jan 12, 2023 9.646 9.836 9.594 9.836 183,596 +0.22(+2.24%)
Jan 11, 2023 9.586 9.663 9.586 9.620 164,798 +0.02(+0.18%)
Jan 10, 2023 9.482 9.603 9.396 9.603 142,279 +0.13(+1.37%)
Jan 09, 2023 9.379 9.534 9.318 9.474 139,793 +0.12(+1.29%)
Jan 06, 2023 9.232 9.435 9.232 9.353 209,483 +0.12(+1.31%)
Jan 05, 2023 9.275 9.292 9.146 9.232 162,410 -0.08(-0.83%)
Jan 04, 2023 9.172 9.344 9.154 9.310 158,604 +0.13(+1.41%)
Jan 03, 2023 9.465 9.465 9.068 9.180 226,750 +0.11(+1.24%)
Dec 30, 2022 9.310 9.370 9.016 9.068 406,940 -0.24(-2.60%)
Dec 29, 2022 9.197 9.322 9.146 9.310 119,953 +0.16(+1.74%)
Dec 28, 2022 9.449 9.483 9.090 9.150 336,669 -0.27(-2.82%)
Dec 27, 2022 9.236 9.483 9.218 9.415 334,664 +0.08(+0.82%)
Dec 23, 2022 9.347 9.415 9.251 9.338 163,567 +0.02(+0.18%)
Dec 22, 2022 9.381 9.381 9.236 9.321 171,976 -0.08(-0.82%)
Dec 21, 2022 9.330 9.492 9.330 9.398 188,858 +0.09(+1.01%)
Dec 20, 2022 9.304 9.389 9.253 9.304 214,914 -0.01(-0.09%)
Dec 19, 2022 9.415 9.492 9.236 9.312 326,293 -0.07(-0.73%)
Dec 16, 2022 9.287 9.398 9.245 9.381 159,727 +0.02(+0.18%)
Dec 15, 2022 9.321 9.469 9.242 9.364 289,897 +0.00(+0.00%)
Dec 14, 2022 9.407 9.509 9.253 9.364 177,337 -0.04(-0.45%)
Dec 13, 2022 9.321 9.620 9.321 9.407 324,593 -0.04(-0.45%)
Dec 12, 2022 9.492 9.612 9.372 9.449 273,136 -0.02(-0.18%)
Dec 09, 2022 9.501 9.595 9.466 9.466 185,009 -0.05(-0.49%)
Dec 08, 2022 9.505 9.592 9.471 9.513 107,603 +0.05(+0.54%)
Dec 07, 2022 9.335 9.615 9.306 9.463 264,623 +0.08(+0.81%)
Dec 06, 2022 9.284 9.429 9.284 9.386 197,665 +0.03(+0.36%)
Dec 05, 2022 9.395 9.445 9.318 9.352 172,530 -0.04(-0.45%)
Dec 02, 2022 9.480 9.536 9.268 9.395 184,385 -0.14(-1.51%)
Dec 01, 2022 9.632 9.742 9.505 9.539 200,827 -0.01(-0.09%)
Nov 30, 2022 9.386 9.573 9.225 9.547 239,523 +0.10(+1.08%)
Nov 29, 2022 9.420 9.446 9.259 9.446 211,200 +0.03(+0.27%)
Nov 28, 2022 9.412 9.522 9.361 9.420 169,337 -0.07(-0.72%)
Nov 25, 2022 9.598 9.725 9.454 9.488 84,584 -0.14(-1.50%)
Nov 23, 2022 9.827 9.827 9.581 9.632 189,504 -0.18(-1.82%)
Nov 22, 2022 9.870 9.870 9.649 9.810 159,760 +0.02(+0.17%)
Nov 21, 2022 9.912 9.912 9.700 9.793 116,091 -0.09(-0.94%)
Nov 18, 2022 9.810 10.01 9.717 9.886 203,786 +0.12(+1.22%)
Nov 17, 2022 9.759 9.827 9.556 9.768 100,935 -0.09(-0.95%)
Nov 16, 2022 9.725 9.903 9.708 9.861 149,937 +0.14(+1.39%)
Nov 15, 2022 9.530 9.751 9.530 9.725 250,375 +0.20(+2.05%)
Nov 14, 2022 9.649 9.742 9.496 9.530 125,973 -0.12(-1.23%)
Nov 11, 2022 9.717 9.717 9.390 9.649 242,315 +0.08(+0.84%)
Nov 10, 2022 9.325 9.627 9.283 9.569 182,913 +0.37(+3.97%)
Nov 09, 2022 9.203 9.253 8.974 9.203 156,352 +0.00(+0.00%)
Nov 08, 2022 8.986 9.244 8.844 9.203 247,332 +0.25(+2.79%)
Nov 07, 2022 9.153 9.196 8.911 8.953 195,778 -0.06(-0.65%)
Nov 04, 2022 8.928 9.084 8.828 9.011 157,548 +0.18(+1.98%)
Nov 03, 2022 8.753 8.836 8.716 8.836 119,614 +0.03(+0.28%)
Nov 02, 2022 8.794 8.919 8.739 8.811 132,218 -0.08(-0.94%)
Nov 01, 2022 8.978 9.070 8.861 8.894 116,971 -0.09(-1.02%)
Oct 31, 2022 9.094 9.161 8.919 8.986 144,793 -0.11(-1.19%)
Oct 28, 2022 8.969 9.153 8.969 9.094 190,348 +0.16(+1.77%)
Oct 27, 2022 8.919 9.028 8.869 8.936 235,419 +0.03(+0.37%)
Oct 26, 2022 8.703 8.974 8.703 8.903 187,516 +0.15(+1.71%)
Oct 25, 2022 8.561 8.803 8.561 8.753 162,537 +0.23(+2.74%)
Oct 24, 2022 8.478 8.611 8.411 8.519 147,688 +0.17(+2.00%)
Oct 21, 2022 8.386 8.403 8.136 8.353 186,862 -0.01(-0.10%)
Oct 20, 2022 8.286 8.444 8.211 8.361 264,181 +0.17(+2.03%)
Oct 19, 2022 8.219 8.273 8.152 8.194 152,846 -0.03(-0.41%)
Oct 18, 2022 8.277 8.290 8.136 8.227 254,683 +0.10(+1.23%)
Oct 17, 2022 8.202 8.368 8.111 8.127 228,992 -0.04(-0.51%)
Oct 14, 2022 8.469 8.586 8.086 8.169 165,489 -0.28(-3.26%)
Oct 13, 2022 8.069 8.719 8.069 8.444 268,022 +0.21(+2.58%)
Oct 12, 2022 8.207 8.298 8.141 8.232 214,303 +0.00(+0.00%)
Oct 11, 2022 8.289 8.331 8.174 8.232 157,903 -0.08(-0.99%)
Oct 10, 2022 8.521 8.600 8.248 8.314 177,471 -0.28(-3.27%)
Oct 07, 2022 8.752 8.810 8.570 8.595 241,100 -0.20(-2.25%)
Oct 06, 2022 8.711 8.843 8.578 8.793 223,171 +0.08(+0.95%)
Oct 05, 2022 8.512 8.801 8.422 8.711 303,062 +0.22(+2.63%)
Oct 04, 2022 8.298 8.562 8.228 8.488 266,579 +0.42(+5.22%)
Oct 03, 2022 8.000 8.149 7.948 8.067 228,724 +0.09(+1.14%)
Sep 30, 2022 7.967 8.050 7.934 7.976 261,764 -0.01(-0.10%)
Sep 29, 2022 8.108 8.141 7.943 7.984 226,774 -0.21(-2.62%)
Sep 28, 2022 8.042 8.207 7.976 8.199 283,126 +0.14(+1.74%)
Sep 27, 2022 8.141 8.232 7.984 8.058 376,202 -0.07(-0.81%)
Sep 26, 2022 8.281 8.314 8.067 8.124 363,349 -0.27(-3.24%)
Sep 23, 2022 8.678 8.720 8.273 8.397 443,420 -0.36(-4.06%)
Sep 22, 2022 8.925 8.999 8.702 8.752 245,872 -0.20(-2.21%)
Sep 21, 2022 9.008 9.115 8.942 8.950 186,721 -0.16(-1.72%)
Sep 20, 2022 9.189 9.198 9.032 9.107 223,604 -0.09(-0.99%)
Sep 19, 2022 9.082 9.206 9.066 9.198 181,820 -0.02(-0.27%)
Sep 16, 2022 9.288 9.333 9.132 9.222 174,043 -0.19(-2.02%)
Sep 15, 2022 9.437 9.553 9.346 9.412 136,048 -0.01(-0.09%)
Sep 14, 2022 9.445 9.561 9.396 9.421 138,300 -0.02(-0.17%)
Sep 13, 2022 9.594 9.594 9.388 9.437 151,823 -0.33(-3.38%)
Sep 12, 2022 9.743 9.802 9.643 9.767 120,989 +0.10(+1.07%)
Sep 09, 2022 9.623 9.754 9.623 9.664 211,339 +0.13(+1.37%)
Sep 08, 2022 9.435 9.549 9.361 9.533 125,685 +0.08(+0.87%)
Sep 07, 2022 9.255 9.500 9.189 9.451 181,161 +0.20(+2.12%)
Sep 06, 2022 9.328 9.328 9.189 9.255 163,103 +0.02(+0.27%)
Sep 02, 2022 9.296 9.443 9.181 9.230 157,262 -0.09(-0.97%)
Sep 01, 2022 9.345 9.451 9.271 9.320 146,160 -0.11(-1.22%)
Aug 31, 2022 9.500 9.599 9.369 9.435 287,867 -0.03(-0.35%)
Aug 30, 2022 9.607 9.640 9.427 9.468 188,634 -0.22(-2.28%)
Aug 29, 2022 9.746 9.756 9.623 9.689 160,038 -0.08(-0.84%)
Aug 26, 2022 9.967 9.967 9.738 9.771 210,914 -0.14(-1.40%)
Aug 25, 2022 10.05 10.12 9.877 9.910 197,045 -0.09(-0.90%)
Aug 24, 2022 9.967 10.11 9.910 10.000 182,588 +0.07(+0.74%)
Aug 23, 2022 9.910 9.983 9.877 9.926 144,066 +0.00(+0.00%)
Aug 22, 2022 9.992 10.11 9.872 9.926 191,804 -0.14(-1.38%)
Aug 19, 2022 10.11 10.30 10.06 10.07 288,256 -0.07(-0.73%)
Aug 18, 2022 10.16 10.21 10.03 10.14 157,120 -0.01(-0.08%)
Aug 17, 2022 10.25 10.31 10.02 10.15 240,030 -0.20(-1.90%)
Aug 16, 2022 10.50 10.50 10.29 10.34 164,776 -0.16(-1.48%)
Aug 15, 2022 10.47 10.56 10.42 10.50 184,817 +0.02(+0.16%)
Aug 12, 2022 10.50 10.55 10.43 10.48 240,250 -0.03(-0.31%)
Aug 11, 2022 10.61 10.63 10.46 10.52 247,853 -0.00(-0.04%)
Aug 10, 2022 10.48 10.56 10.45 10.52 260,315 +0.13(+1.21%)
Aug 09, 2022 10.34 10.41 10.28 10.39 158,992 +0.05(+0.51%)
Aug 08, 2022 10.33 10.45 10.30 10.34 200,946 +0.07(+0.63%)
Aug 05, 2022 10.13 10.28 10.05 10.28 127,718 +0.06(+0.64%)
Aug 04, 2022 10.39 10.42 10.16 10.21 198,277 -0.15(-1.41%)
Aug 03, 2022 10.43 10.51 10.29 10.36 311,786 +0.00(+0.00%)
Aug 02, 2022 10.38 10.53 10.16 10.36 255,155 -0.03(-0.31%)
Aug 01, 2022 10.47 10.56 10.37 10.39 251,047 -0.18(-1.69%)
Jul 29, 2022 10.32 10.57 10.24 10.57 232,098 +0.33(+3.17%)
Jul 28, 2022 10.02 10.30 9.894 10.24 173,730 +0.23(+2.27%)
Jul 27, 2022 9.788 10.04 9.733 10.02 197,780 +0.34(+3.53%)
Jul 26, 2022 9.691 9.715 9.634 9.674 135,704 -0.02(-0.25%)
Jul 25, 2022 9.723 9.740 9.609 9.699 123,221 +0.05(+0.51%)
Jul 22, 2022 9.723 9.788 9.601 9.650 106,554 +0.02(+0.25%)
Jul 21, 2022 9.488 9.714 9.456 9.626 136,964 +0.14(+1.46%)
Jul 20, 2022 9.260 9.536 9.202 9.488 315,513 +0.33(+3.64%)
Jul 19, 2022 8.983 9.183 8.983 9.154 137,102 +0.19(+2.09%)
Jul 18, 2022 9.333 9.349 8.959 8.967 152,961 -0.19(-2.04%)
Jul 15, 2022 9.016 9.366 9.000 9.154 61,998 +0.20(+2.18%)
Jul 14, 2022 9.048 9.084 8.862 8.959 173,442 -0.17(-1.87%)
Jul 13, 2022 9.105 9.187 9.073 9.130 147,557 -0.11(-1.14%)
Jul 12, 2022 9.146 9.301 9.073 9.235 137,186 +0.09(+0.93%)
Jul 11, 2022 9.271 9.303 9.086 9.150 189,938 -0.13(-1.39%)
Jul 08, 2022 9.174 9.344 9.118 9.279 151,025 +0.07(+0.79%)
Jul 07, 2022 9.102 9.223 9.013 9.207 150,402 +0.15(+1.69%)
Jul 06, 2022 9.110 9.158 8.924 9.053 146,487 +0.01(+0.09%)
Jul 05, 2022 8.876 9.045 8.723 9.045 140,832 +0.11(+1.26%)
Jul 01, 2022 8.634 8.949 8.634 8.932 204,774 +0.29(+3.36%)
Jun 30, 2022 8.650 8.793 8.586 8.642 145,666 -0.19(-2.10%)
Jun 29, 2022 8.828 8.868 8.725 8.828 214,431 +0.08(+0.92%)
Jun 28, 2022 8.900 8.997 8.723 8.747 171,128 -0.08(-0.91%)
Jun 27, 2022 8.828 8.909 8.783 8.828 152,177 +0.08(+0.92%)
Jun 24, 2022 8.683 8.924 8.682 8.747 165,160 +0.16(+1.88%)
Jun 23, 2022 8.602 8.642 8.537 8.586 273,867 -0.01(-0.09%)
Jun 22, 2022 8.529 8.723 8.529 8.594 155,208 +0.04(+0.47%)
Jun 21, 2022 8.610 8.795 8.513 8.554 327,228 +0.17(+2.02%)
Jun 17, 2022 8.360 8.457 8.247 8.384 371,880 +0.19(+2.26%)
Jun 16, 2022 8.626 8.626 8.118 8.199 472,636 -0.49(-5.66%)
Jun 15, 2022 8.715 8.826 8.586 8.691 266,794 +0.02(+0.28%)
Jun 14, 2022 8.868 9.013 8.562 8.666 312,582 -0.18(-2.01%)
Jun 13, 2022 9.271 9.271 8.803 8.844 314,756 -0.51(-5.43%)
Jun 10, 2022 9.368 9.505 9.304 9.352 231,674 -0.13(-1.40%)
Jun 09, 2022 9.501 9.677 9.421 9.485 238,833 +0.02(+0.17%)
Jun 08, 2022 9.461 9.477 9.397 9.469 152,727 +0.01(+0.08%)
Jun 07, 2022 9.309 9.461 9.293 9.461 180,535 +0.15(+1.63%)
Jun 06, 2022 9.261 9.413 9.253 9.309 199,250 +0.00(+0.00%)
Jun 03, 2022 9.261 9.357 9.229 9.309 198,334 -0.06(-0.68%)
Jun 02, 2022 9.445 9.525 9.277 9.373 253,636 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.