Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

50.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 12.55 13.36 12.41 13.13 385,066 +0.55(+4.33%)
May 27, 2004 12.39 12.75 12.38 12.58 236,015 +0.00(+0.00%)
May 26, 2004 12.93 12.93 12.41 12.58 143,967 -0.32(-2.51%)
May 25, 2004 12.89 12.94 12.15 12.91 112,815 +0.16(+1.23%)
May 24, 2004 12.57 13.13 12.57 12.75 158,894 +0.31(+2.53%)
May 21, 2004 12.09 12.85 12.06 12.43 472,139 +0.53(+4.42%)
May 20, 2004 11.69 12.16 11.52 11.91 168,088 +0.21(+1.82%)
May 19, 2004 11.30 11.79 11.30 11.70 407,997 +0.55(+4.98%)
May 18, 2004 10.40 11.37 10.40 11.14 159,002 +0.39(+3.61%)
May 17, 2004 10.67 10.93 10.23 10.75 95,185 +0.12(+1.13%)
May 14, 2004 10.31 10.89 10.31 10.63 147,536 -0.18(-1.71%)
May 13, 2004 10.16 10.89 10.06 10.82 57,868 +0.23(+2.18%)
May 12, 2004 10.29 10.60 10.11 10.59 56,462 +0.05(+0.44%)
May 11, 2004 10.82 11.03 10.35 10.54 96,050 -0.26(-2.40%)
May 10, 2004 10.40 10.87 9.985 10.80 223,901 +0.16(+1.48%)
May 07, 2004 11.74 11.74 10.47 10.64 134,665 -0.81(-7.10%)
May 06, 2004 11.61 11.81 11.09 11.45 96,158 -0.24(-2.06%)
May 05, 2004 11.26 11.86 11.20 11.70 151,106 +0.45(+4.03%)
May 04, 2004 10.59 11.24 10.59 11.24 322,439 +0.52(+4.83%)
May 03, 2004 11.14 11.18 10.45 10.72 188,747 -0.37(-3.33%)
Apr 30, 2004 11.28 11.56 11.07 11.09 93,021 +0.05(+0.42%)
Apr 29, 2004 12.47 12.48 10.30 11.05 552,505 +0.08(+0.76%)
Apr 28, 2004 12.03 12.20 10.17 10.96 481,225 -1.10(-9.12%)
Apr 27, 2004 12.20 12.57 11.84 12.06 207,351 -0.28(-2.25%)
Apr 26, 2004 12.35 12.90 12.13 12.34 212,002 -0.32(-2.55%)
Apr 23, 2004 12.59 12.92 12.57 12.67 149,267 +0.18(+1.48%)
Apr 22, 2004 11.93 12.57 11.88 12.48 175,118 +0.52(+4.33%)
Apr 21, 2004 11.25 11.96 11.25 11.96 140,181 +0.41(+3.52%)
Apr 20, 2004 11.42 11.99 11.42 11.56 204,106 +0.02(+0.16%)
Apr 19, 2004 10.85 11.57 10.85 11.54 134,340 +0.25(+2.21%)
Apr 16, 2004 10.77 11.67 10.62 11.29 145,589 +0.23(+2.09%)
Apr 15, 2004 9.985 11.40 9.985 11.06 365,272 +0.99(+9.83%)
Apr 14, 2004 10.37 10.54 9.717 10.07 286,528 -0.48(-4.56%)
Apr 13, 2004 11.97 12.06 10.55 10.55 247,372 -1.42(-11.89%)
Apr 12, 2004 12.94 12.99 11.70 11.97 348,723 -1.02(-7.83%)
Apr 08, 2004 13.23 13.30 12.76 12.99 101,566 -0.28(-2.09%)
Apr 07, 2004 13.11 13.64 13.03 13.27 273,765 +0.11(+0.84%)
Apr 06, 2004 12.80 13.29 12.80 13.16 159,110 -0.16(-1.18%)
Apr 05, 2004 13.22 13.36 12.90 13.31 222,170 +0.00(+0.00%)
Apr 02, 2004 13.04 13.36 12.77 13.31 308,594 +0.46(+3.60%)
Apr 01, 2004 12.99 13.12 12.50 12.85 92,048 -0.09(-0.71%)
Mar 31, 2004 12.50 13.18 12.43 12.94 149,267 +0.46(+3.70%)
Mar 30, 2004 12.94 12.94 11.76 12.48 203,890 -0.44(-3.43%)
Mar 29, 2004 12.84 13.14 12.46 12.92 118,007 +0.14(+1.08%)
Mar 26, 2004 12.04 12.80 11.70 12.79 82,637 +0.39(+3.13%)
Mar 25, 2004 11.81 12.40 11.60 12.40 114,870 +0.27(+2.21%)
Mar 24, 2004 12.06 12.48 11.84 12.13 70,523 +0.16(+1.31%)
Mar 23, 2004 12.80 12.94 11.79 11.97 194,480 -0.47(-3.79%)
Mar 22, 2004 12.67 13.30 12.30 12.44 291,828 -0.13(-1.03%)
Mar 19, 2004 12.14 13.31 11.99 12.57 582,034 +0.56(+4.70%)
Mar 18, 2004 11.40 12.01 11.36 12.01 260,460 +0.64(+5.61%)
Mar 17, 2004 10.97 11.65 10.97 11.37 268,573 +0.38(+3.45%)
Mar 16, 2004 11.06 11.06 10.83 10.99 35,478 -0.06(-0.50%)
Mar 15, 2004 11.20 11.20 10.88 11.05 37,749 +0.09(+0.84%)
Mar 12, 2004 10.75 10.97 10.40 10.96 88,262 +0.31(+2.86%)
Mar 11, 2004 10.78 10.98 10.35 10.65 61,329 -0.31(-2.78%)
Mar 10, 2004 10.96 11.09 10.82 10.96 74,958 -0.12(-1.09%)
Mar 09, 2004 11.09 11.09 10.79 11.08 159,434 -0.02(-0.17%)
Mar 08, 2004 10.99 11.46 10.62 11.09 241,531 +0.32(+3.00%)
Mar 05, 2004 10.17 10.80 10.08 10.77 172,414 +0.60(+5.91%)
Mar 04, 2004 10.22 10.40 10.03 10.17 70,847 -0.14(-1.34%)
Mar 03, 2004 10.40 10.53 9.939 10.31 87,072 -0.05(-0.45%)
Mar 02, 2004 9.800 10.81 9.772 10.35 168,088 +0.09(+0.90%)
Mar 01, 2004 9.338 10.30 9.199 10.26 234,068 +0.94(+10.12%)
Feb 27, 2004 9.338 9.476 8.857 9.319 101,566 +0.15(+1.62%)
Feb 26, 2004 8.626 9.236 8.543 9.170 91,074 +0.45(+5.19%)
Feb 25, 2004 8.783 8.857 8.543 8.718 74,633 -0.18(-2.08%)
Feb 24, 2004 8.922 9.125 8.635 8.903 46,943 -0.11(-1.23%)
Feb 23, 2004 8.968 9.365 8.737 9.014 57,219 -0.12(-1.31%)
Feb 20, 2004 9.532 9.532 8.672 9.133 89,452 +0.07(+0.81%)
Feb 19, 2004 9.319 9.606 8.968 9.060 224,982 -0.42(-4.39%)
Feb 18, 2004 9.569 9.652 9.208 9.476 419,463 +0.09(+0.99%)
Feb 17, 2004 8.644 9.513 8.422 9.384 607,237 +1.26(+15.47%)
Feb 13, 2004 8.136 8.136 7.683 8.126 85,017 -0.01(-0.11%)
Feb 12, 2004 7.026 8.182 7.026 8.136 746,877 +0.74(+10.00%)
Feb 11, 2004 7.405 7.433 7.322 7.396 66,954 -0.01(-0.12%)
Feb 10, 2004 7.396 7.424 7.396 7.405 39,155 +0.06(+0.75%)
Feb 09, 2004 7.304 7.424 7.304 7.350 39,155 -0.03(-0.38%)
Feb 06, 2004 7.119 7.701 6.925 7.378 97,564 +0.22(+3.10%)
Feb 05, 2004 7.165 7.267 7.100 7.156 6,381 +0.02(+0.26%)
Feb 04, 2004 7.100 7.221 7.100 7.137 9,626 -0.12(-1.66%)
Feb 03, 2004 7.137 7.378 7.100 7.257 11,032 +0.13(+1.82%)
Feb 02, 2004 7.396 7.424 7.045 7.128 9,302 -0.26(-3.50%)
Jan 30, 2004 7.350 7.396 7.220 7.387 13,845 +0.12(+1.65%)
Jan 29, 2004 7.026 7.340 7.026 7.267 17,739 +0.24(+3.42%)
Jan 28, 2004 7.137 7.156 6.832 7.026 41,643 -0.23(-3.18%)
Jan 27, 2004 7.489 7.507 7.026 7.257 46,078 -0.14(-1.87%)
Jan 26, 2004 7.424 7.442 7.183 7.396 106,758 +0.09(+1.27%)
Jan 23, 2004 7.128 7.396 7.128 7.304 11,573 -0.09(-1.25%)
Jan 22, 2004 7.821 7.822 7.165 7.396 35,261 -0.18(-2.32%)
Jan 21, 2004 7.194 7.831 7.073 7.572 91,940 +0.41(+5.68%)
Jan 20, 2004 6.841 7.193 6.841 7.165 21,200 +0.32(+4.73%)
Jan 16, 2004 7.146 7.156 6.620 6.841 31,367 -0.02(-0.27%)
Jan 15, 2004 6.841 6.934 6.721 6.860 17,928 +0.02(+0.27%)
Jan 14, 2004 6.778 6.915 6.749 6.841 17,706 +0.09(+1.37%)
Jan 13, 2004 6.749 6.962 6.749 6.749 32,882 +0.00(+0.00%)
Jan 12, 2004 6.749 6.925 6.749 6.749 29,656 -0.03(-0.41%)
Jan 09, 2004 6.795 6.878 6.749 6.777 9,788 -0.05(-0.68%)
Jan 08, 2004 6.703 7.294 6.610 6.823 53,782 +0.13(+1.93%)
Jan 07, 2004 7.350 7.350 6.610 6.693 83,002 -0.59(-8.12%)
Jan 06, 2004 7.489 7.627 6.888 7.285 60,896 +0.49(+7.21%)
Jan 05, 2004 7.165 7.359 6.620 6.795 125,795 -0.70(-9.37%)
Jan 02, 2004 7.812 7.858 7.322 7.498 73,552 -0.09(-1.22%)
Dec 31, 2003 7.442 7.849 7.405 7.590 59,815 -0.27(-3.41%)
Dec 30, 2003 7.396 7.858 7.396 7.858 103,366 +0.28(+3.66%)
Dec 29, 2003 7.119 7.858 7.091 7.581 239,794 +0.53(+7.47%)
Dec 26, 2003 6.472 7.165 6.287 7.054 193,940 +0.59(+9.16%)
Dec 24, 2003 6.425 6.472 6.361 6.462 11,514 +0.11(+1.69%)
Dec 23, 2003 6.240 6.472 6.204 6.355 23,262 -0.03(-0.52%)
Dec 22, 2003 5.806 6.425 5.667 6.388 37,982 +0.53(+8.99%)
Dec 19, 2003 5.778 5.898 5.640 5.861 7,582 -0.01(-0.17%)
Dec 18, 2003 5.852 5.982 5.755 5.872 22,714 -0.12(-1.99%)
Dec 17, 2003 5.797 5.991 5.649 5.991 38,589 +0.07(+1.25%)
Dec 16, 2003 6.009 6.019 5.787 5.917 43,824 -0.02(-0.31%)
Dec 15, 2003 5.806 5.935 5.649 5.935 43,155 +0.18(+3.05%)
Dec 12, 2003 5.547 5.778 5.547 5.760 33,855 +0.16(+2.81%)
Dec 11, 2003 5.621 5.630 5.362 5.603 29,096 -0.03(-0.49%)
Dec 10, 2003 5.445 5.630 5.224 5.630 16,981 +0.08(+1.50%)
Dec 09, 2003 5.159 5.741 5.159 5.547 23,202 +0.00(+0.00%)
Dec 08, 2003 4.854 5.547 4.854 5.547 27,408 +0.23(+4.35%)
Dec 05, 2003 5.408 5.408 5.408 5.316 11,492 +0.14(+2.68%)
Dec 04, 2003 5.085 5.224 4.937 5.177 10,765 +0.01(+0.27%)
Dec 03, 2003 5.085 5.214 4.900 5.163 13,196 -0.08(-1.48%)
Dec 02, 2003 5.150 5.455 5.085 5.241 25,180 +0.06(+1.23%)
Dec 01, 2003 5.270 5.316 5.122 5.177 14,580 +0.06(+1.08%)
Nov 28, 2003 5.122 5.122 5.122 5.122 0 +0.00(+0.00%)
Nov 26, 2003 5.085 5.131 5.085 5.122 2,055 -0.01(-0.18%)
Nov 25, 2003 5.177 5.177 4.900 5.131 22,173 +0.01(+0.18%)
Nov 24, 2003 5.094 5.297 5.085 5.122 13,706 -0.03(-0.54%)
Nov 21, 2003 5.224 5.177 5.076 5.150 25,985 -0.07(-1.42%)
Nov 20, 2003 5.177 5.224 4.807 5.224 15,359 +0.13(+2.54%)
Nov 19, 2003 5.085 5.196 4.974 5.094 10,924 +0.01(+0.18%)
Nov 18, 2003 5.076 5.131 5.011 5.085 10,924 +0.13(+2.61%)
Nov 17, 2003 5.011 5.011 4.955 4.955 1,892 -0.11(-2.19%)
Nov 14, 2003 5.131 5.224 5.039 5.066 6,489 +0.07(+1.48%)
Nov 13, 2003 4.623 5.168 4.410 4.992 44,672 -0.30(-5.59%)
Nov 12, 2003 5.445 5.445 5.057 5.288 13,505 -0.15(-2.72%)
Nov 11, 2003 5.297 5.455 5.297 5.436 8,032 -0.03(-0.51%)
Nov 10, 2003 5.455 5.501 5.242 5.464 13,600 -0.02(-0.34%)
Nov 07, 2003 5.556 5.557 5.233 5.482 28,339 -0.15(-2.61%)
Nov 06, 2003 5.649 5.677 5.187 5.629 35,067 -0.07(-1.15%)
Nov 05, 2003 5.307 5.704 5.307 5.695 63,968 +0.47(+9.03%)
Nov 04, 2003 4.447 5.482 4.438 5.224 37,781 +0.26(+5.21%)
Nov 03, 2003 4.613 5.131 4.613 4.965 9,734 +0.23(+4.88%)
Oct 31, 2003 4.991 5.131 4.734 4.734 8,653 -0.26(-5.19%)
Oct 30, 2003 4.576 5.085 4.669 4.992 110,895 +0.42(+9.09%)
Oct 29, 2003 4.503 4.576 4.502 4.576 2,936 +0.07(+1.64%)
Oct 28, 2003 4.660 4.669 4.336 4.502 21,119 +0.02(+0.41%)
Oct 27, 2003 4.419 4.632 4.419 4.484 3,244 -0.02(-0.41%)
Oct 24, 2003 4.743 4.761 4.484 4.502 4,326 -0.21(-4.51%)
Oct 23, 2003 4.752 4.835 4.567 4.715 10,167 -0.14(-2.86%)
Oct 22, 2003 4.493 4.854 4.484 4.854 20,010 +0.30(+6.49%)
Oct 21, 2003 4.410 4.650 4.410 4.558 47,279 +0.05(+1.02%)
Oct 20, 2003 4.465 4.623 4.456 4.512 18,712 +0.05(+1.04%)
Oct 17, 2003 4.484 4.530 4.456 4.465 6,706 +0.02(+0.42%)
Oct 16, 2003 4.160 4.447 4.197 4.447 15,143 +0.29(+6.89%)
Oct 15, 2003 4.031 4.160 4.022 4.160 17,739 +0.18(+4.65%)
Oct 14, 2003 3.929 3.975 3.846 3.975 1,081 +0.05(+1.18%)
Oct 13, 2003 4.022 4.022 3.929 3.929 2,595 -0.07(-1.87%)
Oct 10, 2003 4.040 4.077 4.004 4.004 11,898 +0.05(+1.19%)
Oct 09, 2003 3.975 3.994 3.929 3.957 14,926 +0.03(+0.71%)
Oct 08, 2003 3.606 3.929 3.606 3.929 10,167 -0.10(-2.52%)
Oct 07, 2003 3.985 4.160 3.901 4.031 24,661 +0.09(+2.35%)
Oct 06, 2003 4.105 4.106 3.938 3.938 1,730 -0.21(-5.12%)
Oct 03, 2003 4.040 4.207 4.031 4.151 11,789 +0.04(+0.90%)
Oct 02, 2003 4.022 4.114 4.022 4.114 1,081 +0.04(+0.91%)
Oct 01, 2003 4.022 4.077 3.901 4.077 6,381 +0.06(+1.38%)
Sep 30, 2003 3.975 4.077 3.892 4.022 6,922 -0.01(-0.23%)
Sep 29, 2003 4.022 4.160 3.855 4.031 11,140 +0.01(+0.21%)
Sep 26, 2003 3.948 4.023 3.948 4.023 540 +0.06(+1.42%)
Sep 25, 2003 3.744 4.022 3.652 3.966 11,573 -0.39(-8.92%)
Sep 24, 2003 4.364 4.354 4.354 4.354 1,297 -0.01(-0.21%)
Sep 23, 2003 4.364 4.428 4.216 4.364 3,028 -0.06(-1.46%)
Sep 22, 2003 4.428 4.428 4.428 4.428 108 -0.11(-2.44%)
Sep 19, 2003 4.207 4.539 4.207 4.539 10,059 +0.39(+9.35%)
Sep 18, 2003 4.151 4.151 4.151 4.151 0 +0.00(+0.00%)
Sep 17, 2003 4.151 4.151 4.151 4.151 324 -0.06(-1.32%)
Sep 16, 2003 4.170 4.207 4.077 4.207 10,491 +0.14(+3.41%)
Sep 15, 2003 4.022 4.105 4.022 4.068 7,355 +0.05(+1.15%)
Sep 12, 2003 3.883 4.022 3.874 4.022 8,436 +0.18(+4.57%)
Sep 11, 2003 3.800 3.874 3.800 3.846 7,138 +0.06(+1.46%)
Sep 10, 2003 3.726 3.864 3.717 3.791 15,467 +0.06(+1.49%)
Sep 09, 2003 3.726 3.744 3.717 3.735 62,194 -0.01(-0.25%)
Sep 08, 2003 3.744 3.800 3.726 3.744 18,928 -0.04(-0.98%)
Sep 05, 2003 3.726 3.781 3.717 3.781 15,359 +0.06(+1.49%)
Sep 04, 2003 3.735 3.781 3.726 3.726 34,937 -0.02(-0.49%)
Sep 03, 2003 3.689 3.929 3.689 3.744 139,532 +0.01(+0.25%)
Sep 02, 2003 3.744 3.818 3.717 3.735 84,693 -0.08(-2.18%)
Aug 29, 2003 3.744 3.818 3.735 3.818 14,385 +0.06(+1.72%)
Aug 28, 2003 3.744 3.837 3.689 3.754 23,471 +0.00(+0.00%)
Aug 27, 2003 3.726 3.800 3.726 3.754 23,255 +0.01(+0.25%)
Aug 26, 2003 3.735 3.791 3.707 3.744 41,535 +0.05(+1.25%)
Aug 25, 2003 3.707 3.707 3.670 3.698 7,896 -0.02(-0.50%)
Aug 22, 2003 3.735 3.781 3.698 3.717 23,255 -0.03(-0.74%)
Aug 21, 2003 3.680 3.744 3.652 3.744 4,759 +0.02(+0.50%)
Aug 19, 2003 3.698 3.758 3.698 3.726 5,516 -0.06(-1.71%)
Aug 18, 2003 3.606 3.791 3.606 3.791 9,626 +0.18(+5.13%)
Aug 15, 2003 3.689 3.689 3.606 3.606 1,730 -0.10(-2.74%)
Aug 14, 2003 3.707 3.707 3.624 3.707 3,569 +0.00(+0.00%)
Aug 13, 2003 3.559 3.707 3.559 3.707 4,002 +0.13(+3.62%)
Aug 12, 2003 3.532 3.578 3.532 3.578 7,571 +0.06(+1.57%)
Aug 11, 2003 3.642 3.642 3.513 3.522 1,406 -0.03(-0.78%)
Aug 08, 2003 3.615 3.615 3.550 3.550 3,677 -0.06(-1.79%)
Aug 07, 2003 3.615 3.615 3.615 3.615 0 +0.00(+0.00%)
Aug 06, 2003 3.615 3.615 3.615 3.615 865 +0.00(+0.00%)
Aug 05, 2003 3.624 3.624 3.615 3.615 9,842 -0.05(-1.26%)
Aug 04, 2003 3.652 3.698 3.652 3.661 5,083 +0.01(+0.25%)
Aug 01, 2003 3.661 3.661 3.652 3.652 973 -0.07(-1.96%)
Jul 31, 2003 3.661 3.725 3.661 3.725 865 +0.03(+0.72%)
Jul 30, 2003 3.698 3.717 3.661 3.698 4,651 +0.01(+0.25%)
Jul 29, 2003 3.680 3.800 3.661 3.689 6,057 -0.01(-0.25%)
Jul 28, 2003 3.698 3.698 3.698 3.698 1,081 +0.00(+0.00%)
Jul 25, 2003 3.698 3.837 3.587 3.698 9,085 -0.05(-1.45%)
Jul 24, 2003 3.744 3.837 3.624 3.753 21,957 +0.05(+1.48%)
Jul 23, 2003 3.754 3.818 3.624 3.698 1,297 +0.08(+2.30%)
Jul 22, 2003 3.578 3.689 3.569 3.615 4,867 +0.00(+0.00%)
Jul 21, 2003 3.624 3.633 3.615 3.615 11,357 +0.00(+0.00%)
Jul 18, 2003 3.605 3.735 3.605 3.615 5,516 -0.00(-0.03%)
Jul 17, 2003 3.476 3.754 3.476 3.616 8,977 +0.14(+4.02%)
Jul 16, 2003 3.569 3.569 3.476 3.476 4,975 -0.04(-1.05%)
Jul 15, 2003 3.837 3.837 3.374 3.513 6,489 +0.08(+2.43%)
Jul 14, 2003 3.786 3.892 3.374 3.430 269,654 -0.45(-11.67%)
Jul 11, 2003 4.142 4.142 3.698 3.883 20,659 +0.03(+0.72%)
Jul 10, 2003 3.966 4.012 3.837 3.855 12,763 -0.06(-1.65%)
Jul 09, 2003 4.003 4.012 3.837 3.920 33,639 -0.06(-1.62%)
Jul 08, 2003 3.735 3.985 3.735 3.985 31,908 +0.25(+6.68%)
Jul 07, 2003 3.542 3.735 3.541 3.735 1,514 +0.02(+0.50%)
Jul 03, 2003 3.541 3.717 3.541 3.717 540 +0.02(+0.50%)
Jul 02, 2003 3.772 3.772 3.698 3.698 11,249 -0.05(-1.23%)
Jul 01, 2003 3.606 3.744 3.532 3.744 2,487 -0.04(-0.95%)
Jun 30, 2003 3.541 3.837 3.541 3.780 1,838 +0.25(+7.04%)
Jun 27, 2003 3.532 3.532 3.532 3.532 0 +0.00(+0.00%)
Jun 26, 2003 3.532 3.541 3.532 3.532 8,328 -0.03(-0.78%)
Jun 25, 2003 3.559 3.559 3.532 3.559 6,706 +0.00(+0.00%)
Jun 24, 2003 3.532 3.597 3.532 3.559 13,087 +0.00(+0.00%)
Jun 23, 2003 3.569 3.578 3.513 3.559 18,171 -0.02(-0.49%)
Jun 20, 2003 3.532 3.781 3.532 3.577 24,445 +0.06(+1.82%)
Jun 19, 2003 3.504 3.513 3.504 3.513 6,598 +0.00(+0.00%)
Jun 18, 2003 3.550 3.670 3.513 3.513 9,410 +0.03(+0.80%)
Jun 17, 2003 3.467 3.587 3.448 3.485 84,260 +0.05(+1.34%)
Jun 16, 2003 3.550 3.781 3.421 3.439 72,794 -0.12(-3.38%)
Jun 13, 2003 3.532 3.615 3.411 3.559 23,471 -0.13(-3.51%)
Jun 12, 2003 3.615 3.698 3.411 3.689 29,096 -0.01(-0.25%)
Jun 11, 2003 3.929 4.105 3.559 3.698 36,992 +0.02(+0.50%)
Jun 10, 2003 3.606 3.837 3.513 3.680 40,669 -0.02(-0.50%)
Jun 09, 2003 3.254 4.114 3.245 3.698 53,649 -0.09(-2.44%)
Jun 06, 2003 3.791 3.911 3.670 3.791 41,859 -0.14(-3.53%)
Jun 05, 2003 3.698 3.929 3.680 3.929 25,526 +0.06(+1.67%)
Jun 04, 2003 3.467 4.022 3.430 3.864 49,647 +0.40(+11.47%)
Jun 03, 2003 3.541 3.541 3.402 3.467 31,043 -0.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.