Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

42.89 -0.86 (-1.97%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.573 9.849 9.428 9.849 29,778 +0.39(+4.14%)
May 28, 2009 10.07 10.07 9.363 9.457 28,758 -0.49(-4.88%)
May 27, 2009 10.41 10.57 9.943 9.943 7,432 -0.50(-4.79%)
May 26, 2009 10.17 10.54 9.602 10.44 17,592 +0.22(+2.13%)
May 22, 2009 10.23 10.86 10.15 10.23 5,540 +0.04(+0.36%)
May 21, 2009 10.39 10.91 9.493 10.19 81,626 -0.38(-3.63%)
May 20, 2009 10.59 10.79 10.00 10.57 22,773 +0.10(+0.97%)
May 19, 2009 10.25 10.72 9.783 10.47 41,130 +0.46(+4.56%)
May 18, 2009 10.41 10.41 9.943 10.02 18,069 -0.33(-3.22%)
May 15, 2009 10.66 11.24 10.07 10.35 20,443 -0.17(-1.59%)
May 14, 2009 10.28 10.65 9.899 10.52 14,457 +0.38(+3.79%)
May 13, 2009 10.79 11.21 10.01 10.13 21,475 -0.82(-7.48%)
May 12, 2009 11.28 11.62 10.91 10.95 9,438 -0.29(-2.58%)
May 11, 2009 11.33 12.00 10.81 11.24 14,435 -0.32(-2.76%)
May 08, 2009 10.52 11.56 10.29 11.56 18,078 +1.25(+12.17%)
May 07, 2009 10.39 10.46 9.667 10.31 31,747 +0.27(+2.67%)
May 06, 2009 10.28 10.33 9.754 10.04 16,187 -0.09(-0.86%)
May 05, 2009 9.733 10.12 9.704 10.12 60,015 +0.39(+4.02%)
May 04, 2009 9.204 9.733 8.762 9.733 20,990 +0.60(+6.59%)
May 01, 2009 9.218 9.349 8.805 9.131 33,176 +0.20(+2.27%)
Apr 30, 2009 9.298 9.457 8.892 8.928 54,449 -0.51(-5.45%)
Apr 29, 2009 8.848 9.443 8.848 9.443 6,917 +0.65(+7.42%)
Apr 28, 2009 9.414 9.414 8.718 8.791 8,645 -0.46(-5.01%)
Apr 27, 2009 9.044 9.421 8.870 9.254 16,259 +0.04(+0.39%)
Apr 24, 2009 10.16 10.18 9.059 9.218 74,330 -0.91(-9.01%)
Apr 23, 2009 10.87 10.94 9.936 10.13 21,240 -0.70(-6.43%)
Apr 22, 2009 10.56 11.53 10.36 10.83 14,105 +0.30(+2.82%)
Apr 21, 2009 10.34 10.53 9.921 10.53 16,471 +0.20(+1.89%)
Apr 20, 2009 11.70 11.70 10.26 10.33 21,221 -1.70(-14.10%)
Apr 17, 2009 12.15 12.30 11.50 12.03 17,279 -0.02(-0.18%)
Apr 16, 2009 11.74 12.16 10.75 12.05 20,847 +0.43(+3.68%)
Apr 15, 2009 10.38 12.12 10.38 11.62 23,626 +1.25(+12.01%)
Apr 14, 2009 10.38 10.74 9.501 10.38 12,525 -0.15(-1.45%)
Apr 13, 2009 10.22 10.82 9.769 10.53 17,825 +0.20(+1.96%)
Apr 09, 2009 9.718 10.64 9.320 10.33 13,465 +0.87(+9.20%)
Apr 08, 2009 10.08 10.73 9.138 9.457 39,093 -0.49(-4.95%)
Apr 07, 2009 11.41 11.44 9.812 9.950 32,351 -1.60(-13.86%)
Apr 06, 2009 11.86 11.96 11.39 11.55 8,635 -0.02(-0.19%)
Apr 03, 2009 11.74 11.74 11.01 11.57 16,416 -0.17(-1.42%)
Apr 02, 2009 10.18 12.58 10.02 11.74 26,957 +1.84(+18.59%)
Apr 01, 2009 10.23 10.29 9.348 9.899 18,028 -0.49(-4.74%)
Mar 31, 2009 9.457 10.74 9.457 10.39 8,916 +1.09(+11.77%)
Mar 30, 2009 9.457 9.602 8.787 9.298 17,503 -2.03(-17.91%)
Mar 26, 2009 11.08 11.36 10.72 11.33 30,590 +0.45(+4.13%)
Mar 25, 2009 10.84 11.24 9.972 10.88 9,340 +0.20(+1.83%)
Mar 24, 2009 10.87 11.37 10.07 10.68 33,276 -0.50(-4.47%)
Mar 23, 2009 9.493 11.18 9.312 11.18 16,866 +2.14(+23.64%)
Mar 20, 2009 9.124 9.305 8.769 9.044 28,300 +0.02(+0.24%)
Mar 19, 2009 9.146 9.146 8.984 9.022 14,156 -0.12(-1.35%)
Mar 18, 2009 8.783 9.146 8.559 9.146 12,053 +0.34(+3.87%)
Mar 17, 2009 8.696 8.827 8.515 8.805 11,454 +0.08(+0.91%)
Mar 16, 2009 8.682 8.725 8.522 8.725 3,198 +0.21(+2.47%)
Mar 13, 2009 8.283 8.617 7.537 8.515 5,718 +0.25(+3.07%)
Mar 12, 2009 7.602 8.261 7.595 8.261 10,031 +0.64(+8.37%)
Mar 11, 2009 8.356 8.754 7.334 7.624 16,458 -0.70(-8.44%)
Mar 10, 2009 8.305 8.791 7.972 8.327 19,114 +0.71(+9.32%)
Mar 09, 2009 8.109 8.153 7.595 7.617 12,769 -0.54(-6.66%)
Mar 06, 2009 7.798 8.232 7.544 8.160 12,101 +0.44(+5.73%)
Mar 05, 2009 8.609 8.609 7.298 7.718 17,385 -1.09(-12.42%)
Mar 04, 2009 8.928 8.928 8.305 8.812 14,101 -0.01(-0.16%)
Mar 02, 2009 8.653 9.008 8.515 8.827 41,337 +0.07(+0.74%)
Feb 27, 2009 8.051 8.899 8.051 8.762 21,442 +0.64(+7.95%)
Feb 26, 2009 8.204 8.711 8.059 8.117 13,903 -0.01(-0.18%)
Feb 25, 2009 8.711 9.008 8.131 8.131 12,787 -0.49(-5.71%)
Feb 24, 2009 8.153 8.675 8.059 8.624 19,413 +0.53(+6.54%)
Feb 23, 2009 8.798 8.798 8.095 8.095 12,034 -0.60(-6.92%)
Feb 20, 2009 8.609 8.848 8.602 8.696 16,162 -0.04(-0.41%)
Feb 19, 2009 8.682 8.986 8.682 8.733 3,811 +0.18(+2.12%)
Feb 18, 2009 8.646 8.704 8.515 8.551 6,754 -0.01(-0.17%)
Feb 17, 2009 8.696 8.921 8.566 8.566 12,848 -0.23(-2.64%)
Feb 13, 2009 8.877 8.877 8.522 8.798 10,391 -0.01(-0.16%)
Feb 12, 2009 8.696 8.935 8.537 8.812 24,523 -0.11(-1.22%)
Feb 11, 2009 9.820 9.820 8.921 8.921 24,302 -0.90(-9.15%)
Feb 10, 2009 10.06 10.06 9.769 9.820 5,896 -0.46(-4.51%)
Feb 09, 2009 10.07 10.31 9.907 10.28 5,519 +0.14(+1.36%)
Feb 06, 2009 9.508 10.26 9.508 10.15 9,311 +0.60(+6.30%)
Feb 05, 2009 8.986 9.544 8.986 9.544 13,524 +0.52(+5.78%)
Feb 04, 2009 9.370 9.646 8.935 9.022 24,646 -0.32(-3.41%)
Feb 03, 2009 9.240 9.385 9.153 9.341 39,663 +0.20(+2.14%)
Feb 02, 2009 8.914 9.269 8.885 9.146 38,207 +0.19(+2.10%)
Jan 30, 2009 9.196 9.196 8.877 8.957 13,845 -0.06(-0.64%)
Jan 29, 2009 9.201 9.341 8.993 9.015 31,537 -0.15(-1.66%)
Jan 28, 2009 9.030 9.262 8.899 9.167 45,880 +0.47(+5.42%)
Jan 27, 2009 8.675 9.059 8.624 8.696 14,782 +0.07(+0.84%)
Jan 26, 2009 8.979 8.986 8.508 8.624 8,019 -0.36(-4.03%)
Jan 23, 2009 9.066 9.414 8.986 8.986 14,802 -0.34(-3.65%)
Jan 22, 2009 8.718 9.450 8.421 9.327 13,441 +0.43(+4.89%)
Jan 21, 2009 8.950 9.841 8.704 8.892 22,984 +0.05(+0.57%)
Jan 20, 2009 9.725 10.07 8.812 8.841 16,572 -1.03(-10.43%)
Jan 16, 2009 10.07 10.07 9.754 9.870 14,955 -0.12(-1.16%)
Jan 15, 2009 9.878 9.986 9.407 9.986 15,116 +0.62(+6.57%)
Jan 14, 2009 10.23 10.83 9.341 9.370 27,232 -1.04(-9.96%)
Jan 13, 2009 10.55 10.55 10.22 10.41 9,606 +0.36(+3.61%)
Jan 12, 2009 9.994 10.36 9.994 10.04 14,989 -0.34(-3.28%)
Jan 09, 2009 10.60 10.60 10.11 10.38 26,343 -0.24(-2.25%)
Jan 08, 2009 10.32 10.84 10.32 10.62 9,278 -0.11(-1.01%)
Jan 07, 2009 10.86 10.95 10.73 10.73 21,788 +0.00(+0.00%)
Jan 06, 2009 10.70 11.11 10.70 10.73 36,550 +0.14(+1.37%)
Jan 05, 2009 10.86 11.40 10.44 10.59 46,683 +0.07(+0.62%)
Jan 02, 2009 10.29 11.15 10.29 10.52 23,946 +0.26(+2.54%)
Dec 31, 2008 10.39 10.73 10.13 10.26 27,869 -0.07(-0.63%)
Dec 30, 2008 10.44 10.44 9.965 10.33 13,267 +0.00(+0.00%)
Dec 29, 2008 10.54 10.75 9.965 10.33 15,699 -0.22(-2.06%)
Dec 26, 2008 10.12 10.74 9.849 10.54 25,820 -0.11(-1.02%)
Dec 24, 2008 11.02 11.02 10.46 10.65 2,225 +0.22(+2.15%)
Dec 23, 2008 10.70 11.31 10.31 10.43 11,214 -0.20(-1.84%)
Dec 22, 2008 10.97 11.06 10.01 10.62 13,400 -0.34(-3.11%)
Dec 19, 2008 12.44 12.46 10.72 10.96 91,419 -0.90(-7.57%)
Dec 18, 2008 11.77 12.24 11.61 11.86 21,029 -0.18(-1.50%)
Dec 17, 2008 11.98 12.17 11.11 12.04 22,718 -0.14(-1.19%)
Dec 16, 2008 12.15 12.25 11.36 12.19 25,675 +0.28(+2.31%)
Dec 15, 2008 11.10 12.31 11.03 11.91 30,381 -1.57(-11.61%)
Dec 12, 2008 11.85 13.92 11.85 13.48 23,404 +1.34(+11.04%)
Dec 11, 2008 13.61 14.41 12.14 12.14 8,059 -2.13(-14.93%)
Dec 10, 2008 13.90 14.27 13.46 14.27 9,166 +0.61(+4.46%)
Dec 09, 2008 12.67 13.94 12.67 13.66 18,937 +0.77(+5.96%)
Dec 08, 2008 12.46 13.57 12.31 12.89 23,400 +0.76(+6.27%)
Dec 05, 2008 11.41 12.18 11.41 12.13 14,313 +0.74(+6.49%)
Dec 04, 2008 12.67 12.68 11.39 11.39 12,595 -1.20(-9.50%)
Dec 03, 2008 13.19 13.20 11.37 12.59 21,300 +0.79(+6.70%)
Dec 02, 2008 11.66 11.91 10.59 11.80 25,177 +0.20(+1.75%)
Dec 01, 2008 12.57 12.70 11.60 11.60 15,828 -1.48(-11.31%)
Nov 28, 2008 12.52 13.07 12.31 13.07 6,485 +0.46(+3.68%)
Nov 26, 2008 11.37 12.61 11.37 12.61 19,115 +0.83(+7.08%)
Nov 25, 2008 11.61 12.71 10.86 11.78 21,778 +0.23(+2.01%)
Nov 24, 2008 11.00 11.58 9.594 11.54 31,690 +0.70(+6.41%)
Nov 21, 2008 9.472 10.87 8.740 10.85 20,316 +1.40(+14.80%)
Nov 20, 2008 9.421 9.566 8.863 9.450 28,852 -0.14(-1.44%)
Nov 19, 2008 11.43 11.90 9.573 9.588 32,157 -1.88(-16.42%)
Nov 18, 2008 11.20 11.47 10.98 11.47 9,431 +0.79(+7.39%)
Nov 17, 2008 10.26 11.23 10.26 10.68 4,930 +0.28(+2.72%)
Nov 14, 2008 10.41 10.88 10.40 10.40 3,339 -0.11(-1.03%)
Nov 13, 2008 9.515 10.83 9.283 10.51 7,423 +1.09(+11.54%)
Nov 12, 2008 10.28 10.28 9.276 9.421 21,603 -1.04(-9.97%)
Nov 11, 2008 9.646 11.15 9.320 10.46 9,431 +0.77(+7.92%)
Nov 10, 2008 9.812 10.09 9.689 9.696 3,549 +0.19(+1.98%)
Nov 07, 2008 9.820 9.979 8.696 9.508 13,427 -0.18(-1.87%)
Nov 06, 2008 10.91 11.87 9.522 9.689 12,191 -1.32(-11.98%)
Nov 05, 2008 11.70 11.70 10.78 11.01 16,169 -0.86(-7.21%)
Nov 04, 2008 12.52 12.65 11.17 11.86 7,942 -0.07(-0.55%)
Nov 03, 2008 12.33 12.33 11.05 11.93 6,252 +0.86(+7.72%)
Oct 31, 2008 9.551 12.36 9.551 11.07 31,643 +1.52(+15.93%)
Oct 30, 2008 9.530 9.878 9.341 9.551 17,709 +0.36(+3.94%)
Oct 29, 2008 9.725 10.23 8.885 9.189 33,837 -0.38(-4.01%)
Oct 28, 2008 9.305 9.704 8.783 9.573 27,715 +0.48(+5.26%)
Oct 27, 2008 8.863 9.537 8.696 9.095 43,793 +0.11(+1.21%)
Oct 24, 2008 9.059 9.754 8.696 8.986 33,001 -0.63(-6.56%)
Oct 23, 2008 10.29 10.66 9.421 9.617 29,037 -0.59(-5.82%)
Oct 22, 2008 10.89 10.89 10.15 10.21 20,699 -0.80(-7.30%)
Oct 21, 2008 10.89 11.23 10.78 11.02 23,338 -0.04(-0.33%)
Oct 20, 2008 10.14 11.09 10.04 11.05 32,404 +1.04(+10.43%)
Oct 17, 2008 10.07 10.43 9.254 10.01 102,846 -0.15(-1.50%)
Oct 16, 2008 10.66 11.20 10.00 10.16 31,690 -0.46(-4.30%)
Oct 15, 2008 11.77 11.77 10.26 10.62 14,987 -1.51(-12.49%)
Oct 14, 2008 13.07 13.07 11.96 12.13 21,435 -0.12(-0.95%)
Oct 13, 2008 11.61 12.25 10.75 12.25 36,027 +0.61(+5.23%)
Oct 10, 2008 11.65 11.65 9.733 11.64 40,654 -0.06(-0.50%)
Oct 09, 2008 13.08 13.08 11.70 11.70 109,864 +0.04(+0.31%)
Oct 08, 2008 14.49 14.49 11.08 11.66 84,953 -3.01(-20.50%)
Oct 07, 2008 15.07 15.71 14.50 14.67 13,790 -0.51(-3.34%)
Oct 06, 2008 15.31 15.81 15.18 15.18 20,690 -0.60(-3.81%)
Oct 03, 2008 16.60 16.83 15.63 15.78 8,518 -0.54(-3.29%)
Oct 02, 2008 17.07 17.07 15.94 16.31 15,338 -0.75(-4.42%)
Oct 01, 2008 17.53 17.75 16.25 17.07 12,958 -0.59(-3.33%)
Sep 30, 2008 16.08 17.91 15.95 17.65 15,654 +1.71(+10.73%)
Sep 29, 2008 17.38 18.00 15.94 15.94 12,874 -1.80(-10.17%)
Sep 26, 2008 17.39 17.86 17.20 17.75 17,730 +0.12(+0.70%)
Sep 25, 2008 17.54 17.93 17.52 17.62 20,851 +0.13(+0.75%)
Sep 24, 2008 18.33 18.65 17.49 17.49 237,452 -1.53(-8.04%)
Sep 23, 2008 18.89 19.15 18.85 19.02 16,645 -0.34(-1.76%)
Sep 22, 2008 19.89 20.90 18.57 19.36 19,398 -0.82(-4.06%)
Sep 19, 2008 19.97 21.60 19.80 20.18 139,114 +0.76(+3.92%)
Sep 18, 2008 18.43 19.71 18.27 19.42 44,832 +1.30(+7.20%)
Sep 17, 2008 19.42 19.42 18.12 18.12 15,688 -1.72(-8.69%)
Sep 16, 2008 18.25 19.84 18.25 19.84 22,841 +1.09(+5.84%)
Sep 15, 2008 18.94 19.63 18.25 18.75 10,954 -0.22(-1.18%)
Sep 12, 2008 18.34 19.14 18.14 18.97 22,068 +0.21(+1.12%)
Sep 11, 2008 18.66 18.76 18.59 18.76 40,073 -0.05(-0.27%)
Sep 10, 2008 19.13 19.13 18.44 18.81 43,172 -0.33(-1.70%)
Sep 09, 2008 19.70 19.78 18.99 19.14 224,391 -0.48(-2.44%)
Sep 08, 2008 19.55 19.92 19.02 19.62 28,752 +0.72(+3.80%)
Sep 05, 2008 19.00 19.02 18.35 18.90 71,906 -0.09(-0.50%)
Sep 04, 2008 19.47 19.82 18.60 18.99 34,892 +0.05(+0.27%)
Sep 03, 2008 17.82 18.94 17.75 18.94 9,292 +0.69(+3.77%)
Sep 02, 2008 18.37 18.83 17.98 18.25 25,924 +0.41(+2.27%)
Aug 29, 2008 17.48 18.07 17.36 17.85 11,447 +0.36(+2.07%)
Aug 28, 2008 16.39 17.54 16.39 17.49 13,855 +1.41(+8.79%)
Aug 27, 2008 16.83 16.86 15.65 16.07 29,593 -0.79(-4.68%)
Aug 26, 2008 16.33 17.20 16.33 16.86 5,803 +0.28(+1.70%)
Aug 25, 2008 17.13 17.13 16.37 16.58 15,177 -0.49(-2.84%)
Aug 22, 2008 16.83 17.21 16.68 17.07 11,320 +0.40(+2.39%)
Aug 21, 2008 16.49 16.86 16.20 16.67 27,145 -0.12(-0.73%)
Aug 20, 2008 16.89 17.84 16.63 16.79 16,347 -0.17(-1.03%)
Aug 19, 2008 17.39 17.86 16.86 16.96 17,451 -0.28(-1.64%)
Aug 18, 2008 18.81 18.81 17.07 17.25 22,270 -1.13(-6.15%)
Aug 15, 2008 19.70 19.70 18.23 18.38 29,075 -0.91(-4.73%)
Aug 14, 2008 18.59 19.74 18.59 19.29 9,915 +0.57(+3.06%)
Aug 13, 2008 18.84 18.87 18.50 18.72 13,109 -0.12(-0.65%)
Aug 12, 2008 19.37 19.37 18.42 18.84 12,421 -0.51(-2.62%)
Aug 11, 2008 18.93 19.39 18.93 19.35 18,547 +0.22(+1.14%)
Aug 08, 2008 18.31 19.47 18.31 19.13 18,799 +0.49(+2.60%)
Aug 07, 2008 18.90 19.02 17.98 18.65 18,202 -0.43(-2.28%)
Aug 06, 2008 19.18 19.20 18.60 19.08 14,028 -0.12(-0.64%)
Aug 05, 2008 18.18 19.20 17.83 19.20 19,688 +1.09(+6.04%)
Aug 04, 2008 17.07 18.20 17.07 18.11 18,123 +0.19(+1.05%)
Aug 01, 2008 18.20 18.48 17.08 17.92 32,244 -0.14(-0.76%)
Jul 31, 2008 18.35 19.19 17.94 18.06 9,758 -0.75(-4.01%)
Jul 30, 2008 18.65 19.56 18.65 18.81 29,848 +0.81(+4.51%)
Jul 29, 2008 18.00 18.68 17.35 18.00 27,833 +0.02(+0.12%)
Jul 28, 2008 19.33 19.36 17.96 17.98 12,246 -1.04(-5.49%)
Jul 25, 2008 19.02 19.56 18.84 19.02 43,695 +0.31(+1.67%)
Jul 24, 2008 19.26 19.35 18.47 18.71 29,285 -0.71(-3.66%)
Jul 23, 2008 18.62 19.51 18.48 19.42 73,124 +0.87(+4.69%)
Jul 22, 2008 17.97 19.14 17.43 18.55 49,299 +0.41(+2.28%)
Jul 21, 2008 17.98 18.14 17.97 18.14 7,861 +0.28(+1.54%)
Jul 18, 2008 18.25 18.48 17.84 17.86 20,222 -0.25(-1.40%)
Jul 17, 2008 17.54 18.25 17.25 18.12 21,193 +0.80(+4.60%)
Jul 16, 2008 16.85 17.53 16.71 17.32 48,180 +0.57(+3.37%)
Jul 15, 2008 16.75 17.35 16.53 16.75 26,988 -0.14(-0.86%)
Jul 14, 2008 16.86 17.24 16.67 16.90 10,503 -0.17(-0.98%)
Jul 11, 2008 16.87 17.34 16.87 17.07 30,241 -0.01(-0.08%)
Jul 10, 2008 16.31 17.15 16.31 17.08 14,338 +0.80(+4.90%)
Jul 09, 2008 16.57 16.66 16.02 16.28 25,900 -0.25(-1.49%)
Jul 08, 2008 16.36 16.65 15.86 16.53 24,284 +0.59(+3.68%)
Jul 07, 2008 15.85 16.21 15.15 15.94 93,076 +0.36(+2.28%)
Jul 04, 2008 15.04 15.84 15.04 15.59 21,595 +0.00(+0.00%)
Jul 03, 2008 15.04 15.84 15.04 15.59 21,595 +0.64(+4.27%)
Jul 02, 2008 15.57 15.68 14.95 14.95 26,580 -1.22(-7.53%)
Jul 01, 2008 15.73 16.46 15.04 16.17 42,844 +0.21(+1.32%)
Jun 30, 2008 16.32 16.70 15.91 15.96 35,340 +0.27(+1.71%)
Jun 27, 2008 15.57 15.81 14.89 15.69 178,103 +0.12(+0.79%)
Jun 26, 2008 16.46 16.74 15.51 15.57 14,807 -1.14(-6.81%)
Jun 25, 2008 16.67 17.46 16.57 16.70 5,607 +0.14(+0.88%)
Jun 24, 2008 16.44 17.08 16.44 16.56 28,432 -0.07(-0.39%)
Jun 23, 2008 16.68 16.82 16.55 16.62 12,661 -0.10(-0.61%)
Jun 20, 2008 15.94 16.77 15.94 16.73 39,084 +0.63(+3.92%)
Jun 19, 2008 15.27 16.10 15.27 16.10 4,988 +0.79(+5.16%)
Jun 18, 2008 15.86 15.86 15.31 15.31 3,914 -0.71(-4.43%)
Jun 17, 2008 16.12 16.20 15.91 16.02 10,616 -0.72(-4.29%)
Jun 16, 2008 16.84 16.84 15.65 16.73 5,396 -0.11(-0.65%)
Jun 13, 2008 16.50 17.33 16.35 16.84 9,932 +0.64(+3.98%)
Jun 12, 2008 15.27 16.60 15.27 16.20 11,425 +0.91(+5.97%)
Jun 11, 2008 15.86 15.86 15.28 15.28 7,345 -0.65(-4.09%)
Jun 10, 2008 15.83 16.62 15.25 15.94 15,033 +0.29(+1.85%)
Jun 09, 2008 16.99 16.99 15.35 15.65 29,994 -0.62(-3.83%)
Jun 06, 2008 17.52 17.53 16.23 16.27 23,768 -1.12(-6.46%)
Jun 05, 2008 16.88 17.48 15.94 17.39 13,945 +0.46(+2.70%)
Jun 04, 2008 16.37 17.10 16.23 16.94 16,307 +0.15(+0.91%)
Jun 03, 2008 17.15 17.15 16.44 16.78 14,847 -0.33(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.