Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.900 7.349 6.700 7.100 13,502 +0.20(+2.90%)
May 27, 2022 7.250 7.250 6.750 6.900 18,680 +0.00(+0.00%)
May 26, 2022 6.250 7.099 6.200 6.900 19,630 +0.35(+5.34%)
May 25, 2022 6.650 6.650 6.200 6.550 8,617 +0.10(+1.55%)
May 24, 2022 6.200 6.700 6.150 6.450 19,085 +0.25(+4.03%)
May 23, 2022 6.650 6.697 6.100 6.200 14,830 -0.10(-1.59%)
May 20, 2022 6.500 6.500 5.750 6.300 43,027 +0.20(+3.28%)
May 19, 2022 5.950 6.100 5.800 6.100 7,100 +0.10(+1.67%)
May 18, 2022 6.050 6.300 5.950 6.000 6,408 -0.05(-0.83%)
May 17, 2022 6.100 6.350 5.950 6.050 11,603 +0.15(+2.54%)
May 16, 2022 5.850 6.099 5.850 5.900 16,086 +0.05(+0.85%)
May 13, 2022 5.750 5.933 5.750 5.850 25,439 +0.10(+1.74%)
May 12, 2022 5.900 5.950 5.551 5.750 9,702 +0.10(+1.77%)
May 11, 2022 5.600 5.900 5.500 5.650 8,111 -0.15(-2.59%)
May 10, 2022 5.600 5.950 5.439 5.800 39,779 +0.05(+0.87%)
May 09, 2022 6.400 6.400 5.700 5.750 39,070 -0.60(-9.45%)
May 06, 2022 6.650 6.650 6.200 6.350 15,245 -0.04(-0.55%)
May 05, 2022 6.100 6.800 6.000 6.385 30,198 -0.02(-0.23%)
May 04, 2022 6.000 6.400 5.802 6.400 56,320 +0.30(+4.92%)
May 03, 2022 6.200 6.250 5.950 6.100 46,961 +0.02(+0.31%)
May 02, 2022 5.950 6.250 5.850 6.081 59,484 +0.13(+2.20%)
Apr 29, 2022 5.850 6.250 5.800 5.950 92,620 +0.05(+0.85%)
Apr 28, 2022 6.000 6.000 5.600 5.900 60,970 +0.15(+2.61%)
Apr 27, 2022 5.650 5.950 5.650 5.750 39,367 +0.10(+1.77%)
Apr 26, 2022 5.600 5.750 5.400 5.650 55,648 +0.10(+1.80%)
Apr 25, 2022 5.250 5.900 5.224 5.550 52,936 +0.15(+2.78%)
Apr 22, 2022 5.550 5.690 5.275 5.400 65,485 -0.10(-1.82%)
Apr 21, 2022 5.700 5.893 5.450 5.500 78,400 -0.25(-4.35%)
Apr 20, 2022 5.350 5.900 5.350 5.750 53,487 +0.40(+7.48%)
Apr 19, 2022 5.400 5.500 5.050 5.350 59,481 -0.10(-1.83%)
Apr 18, 2022 5.800 6.050 5.350 5.450 68,140 -0.65(-10.66%)
Apr 14, 2022 6.100 6.350 5.700 6.100 178,790 +0.45(+7.96%)
Apr 13, 2022 5.000 6.000 4.975 5.650 153,380 +0.45(+8.65%)
Apr 12, 2022 5.350 5.700 4.933 5.200 420,958 -0.50(-8.77%)
Apr 11, 2022 5.500 7.750 5.364 5.700 6,043,039 +0.80(+16.26%)
Apr 08, 2022 4.761 5.050 4.600 4.903 36,976 -0.09(-1.74%)
Apr 07, 2022 4.850 4.990 4.751 4.990 8,919 +0.19(+3.95%)
Apr 06, 2022 5.000 5.100 4.525 4.801 62,446 -0.28(-5.58%)
Apr 05, 2022 5.350 5.400 5.050 5.084 20,684 -0.27(-4.97%)
Apr 04, 2022 5.600 5.600 5.150 5.350 27,019 +0.00(+0.00%)
Apr 01, 2022 5.500 5.500 5.150 5.350 15,982 +0.05(+0.94%)
Mar 31, 2022 5.350 5.475 5.200 5.300 46,236 -0.12(-2.30%)
Mar 30, 2022 5.550 5.625 5.400 5.425 42,794 -0.12(-2.25%)
Mar 29, 2022 5.375 5.700 5.250 5.550 46,455 +0.20(+3.74%)
Mar 28, 2022 5.400 5.500 5.250 5.350 14,976 -0.08(-1.38%)
Mar 25, 2022 5.400 5.500 5.300 5.425 7,736 +0.00(+0.00%)
Mar 24, 2022 5.300 5.500 5.250 5.425 7,761 +0.05(+0.93%)
Mar 23, 2022 5.250 5.500 5.250 5.375 13,759 +0.08(+1.42%)
Mar 22, 2022 5.178 5.350 5.152 5.300 14,578 +0.10(+1.92%)
Mar 21, 2022 5.350 5.450 5.051 5.200 11,846 -0.15(-2.80%)
Mar 18, 2022 4.941 5.350 4.941 5.350 19,226 +0.27(+5.42%)
Mar 17, 2022 5.050 5.150 4.900 5.075 9,181 +0.08(+1.56%)
Mar 16, 2022 4.800 5.050 4.800 4.997 4,623 +0.10(+1.99%)
Mar 15, 2022 5.000 5.000 4.750 4.899 3,328 +0.25(+5.35%)
Mar 14, 2022 5.050 5.050 4.650 4.651 26,965 -0.35(-6.99%)
Mar 11, 2022 5.050 5.100 4.800 5.000 13,783 -0.05(-0.99%)
Mar 10, 2022 5.100 5.100 4.850 5.050 6,710 +0.00(+0.02%)
Mar 09, 2022 4.400 5.100 4.400 5.049 46,396 +0.45(+9.76%)
Mar 08, 2022 4.600 4.890 4.300 4.600 38,328 -0.12(-2.65%)
Mar 07, 2022 4.950 5.100 4.617 4.725 54,347 -0.37(-7.33%)
Mar 04, 2022 5.000 5.100 5.000 5.099 6,883 -0.05(-0.99%)
Mar 03, 2022 5.050 5.250 5.000 5.150 16,558 +0.05(+0.98%)
Mar 02, 2022 5.050 5.175 5.050 5.100 5,910 +0.02(+0.49%)
Mar 01, 2022 5.100 5.150 5.050 5.075 2,512 -0.02(-0.49%)
Feb 28, 2022 5.200 5.350 5.050 5.100 15,274 -0.12(-2.39%)
Feb 25, 2022 5.300 5.400 5.200 5.225 6,056 -0.12(-2.34%)
Feb 24, 2022 5.250 5.400 5.100 5.350 31,040 -0.15(-2.73%)
Feb 23, 2022 5.600 5.650 5.400 5.500 12,942 -0.15(-2.65%)
Feb 22, 2022 5.700 5.750 5.500 5.650 29,480 -0.05(-0.88%)
Feb 18, 2022 5.700 0 -0.05(-0.87%)
Feb 17, 2022 5.750 5.750 5.550 5.750 28,113 +0.05(+0.88%)
Feb 16, 2022 5.704 5.750 5.650 5.700 22,568 +0.00(+0.00%)
Feb 15, 2022 5.650 6.000 5.575 5.700 70,152 +0.15(+2.70%)
Feb 14, 2022 5.950 6.000 5.400 5.550 251,476 -0.10(-1.77%)
Feb 11, 2022 5.900 5.950 5.650 5.650 25,808 -0.25(-4.24%)
Feb 10, 2022 5.750 6.000 5.750 5.900 16,880 +0.00(+0.00%)
Feb 09, 2022 6.000 6.100 5.900 5.900 12,175 -0.10(-1.67%)
Feb 08, 2022 5.950 6.050 5.900 6.000 12,065 +0.05(+0.84%)
Feb 07, 2022 6.000 6.050 5.800 5.950 15,450 +0.10(+1.71%)
Feb 04, 2022 5.900 5.986 5.720 5.850 16,075 +0.00(+0.00%)
Feb 03, 2022 5.950 5.651 5.850 23,239 -0.10(-1.68%)
Feb 02, 2022 6.000 6.000 5.850 5.950 12,385 +0.05(+0.85%)
Feb 01, 2022 6.000 6.050 5.800 5.900 19,328 +0.15(+2.61%)
Jan 31, 2022 5.750 5.950 5.660 5.750 16,467 +0.00(+0.00%)
Jan 28, 2022 5.700 5.893 5.550 5.750 28,411 -0.05(-0.86%)
Jan 27, 2022 5.800 6.050 5.601 5.800 54,370 +0.00(+0.00%)
Jan 26, 2022 5.950 6.150 5.650 5.800 16,925 -0.15(-2.52%)
Jan 25, 2022 6.250 6.250 5.850 5.950 13,632 +0.20(+3.48%)
Jan 24, 2022 6.250 6.250 5.700 5.750 24,125 -0.80(-12.21%)
Jan 21, 2022 6.650 6.800 6.275 6.550 24,320 -0.10(-1.50%)
Jan 20, 2022 6.750 6.950 6.525 6.650 14,161 -0.06(-0.92%)
Jan 19, 2022 6.700 6.941 6.500 6.712 10,728 -0.04(-0.56%)
Jan 18, 2022 6.900 6.950 6.550 6.750 11,909 -0.17(-2.53%)
Jan 14, 2022 6.925 0 +0.17(+2.59%)
Jan 13, 2022 7.000 7.099 6.500 6.750 11,459 -0.15(-2.17%)
Jan 12, 2022 7.200 7.200 6.650 6.900 46,080 -0.15(-2.13%)
Jan 11, 2022 6.750 7.099 6.600 7.050 6,374 +0.50(+7.63%)
Jan 10, 2022 6.050 6.729 6.050 6.550 45,001 +0.00(+0.00%)
Jan 07, 2022 7.100 7.200 6.500 6.550 23,987 -0.35(-5.07%)
Jan 06, 2022 7.250 7.250 6.900 6.900 8,923 -0.15(-2.13%)
Jan 05, 2022 7.300 7.300 6.992 7.050 9,730 -0.15(-2.08%)
Jan 04, 2022 7.300 7.300 7.000 7.200 17,682 +0.01(+0.17%)
Jan 03, 2022 7.350 7.582 7.100 7.188 21,983 +0.04(+0.53%)
Dec 31, 2021 7.150 7.400 6.900 7.150 37,865 +0.00(+0.00%)
Dec 30, 2021 6.950 7.349 6.950 7.150 29,771 +0.00(+0.00%)
Dec 29, 2021 7.150 7.446 6.902 7.150 63,075 -0.10(-1.38%)
Dec 28, 2021 7.550 7.700 7.150 7.250 37,638 -0.45(-5.84%)
Dec 27, 2021 7.800 8.000 7.550 7.700 30,534 -0.20(-2.53%)
Dec 23, 2021 8.050 8.050 7.619 7.900 16,049 +0.10(+1.28%)
Dec 22, 2021 7.800 8.050 7.550 7.800 25,235 +0.05(+0.65%)
Dec 21, 2021 7.650 7.900 7.401 7.750 24,447 +0.00(+0.00%)
Dec 20, 2021 7.300 7.900 7.100 7.750 99,886 -0.20(-2.52%)
Dec 17, 2021 7.350 8.136 7.000 7.950 52,257 +0.45(+6.00%)
Dec 16, 2021 8.200 8.518 7.250 7.500 123,135 -0.90(-10.71%)
Dec 15, 2021 9.000 9.150 8.250 8.400 11,143 -0.60(-6.67%)
Dec 14, 2021 8.950 9.296 8.900 9.000 13,111 -0.15(-1.64%)
Dec 13, 2021 9.300 9.300 8.750 9.150 19,090 -0.25(-2.66%)
Dec 10, 2021 9.050 9.950 8.650 9.400 13,305 +0.40(+4.44%)
Dec 09, 2021 8.500 9.200 8.400 9.000 35,724 +0.60(+7.14%)
Dec 08, 2021 8.500 8.650 8.150 8.400 15,666 -0.10(-1.18%)
Dec 07, 2021 8.500 8.700 8.450 8.500 6,292 +0.10(+1.19%)
Dec 06, 2021 8.500 8.600 8.350 8.400 12,096 -0.20(-2.33%)
Dec 03, 2021 8.950 9.002 8.350 8.600 27,849 -0.45(-4.97%)
Dec 02, 2021 8.850 9.150 8.750 9.050 22,302 +0.05(+0.56%)
Dec 01, 2021 9.400 9.400 8.844 9.000 9,093 -0.25(-2.70%)
Nov 30, 2021 9.000 9.250 8.450 9.250 17,325 +0.35(+3.93%)
Nov 29, 2021 9.500 9.500 8.850 8.900 31,952 -0.25(-2.73%)
Nov 26, 2021 9.000 9.450 9.000 9.150 14,346 +0.15(+1.67%)
Nov 24, 2021 9.200 9.250 9.000 9.000 5,783 -0.25(-2.70%)
Nov 23, 2021 9.150 9.500 9.000 9.249 10,523 +0.05(+0.54%)
Nov 22, 2021 9.800 9.800 8.900 9.200 22,201 -0.60(-6.12%)
Nov 19, 2021 9.650 9.950 9.550 9.800 10,193 +0.15(+1.55%)
Nov 18, 2021 9.900 9.750 9.700 9.650 15,385 -0.30(-3.02%)
Nov 17, 2021 9.900 9.950 9.650 9.950 8,720 +0.05(+0.51%)
Nov 16, 2021 9.900 10.00 9.750 9.900 11,540 -0.05(-0.50%)
Nov 15, 2021 9.800 10.05 9.650 9.950 17,925 +0.00(+0.00%)
Nov 12, 2021 10.00 10.00 9.650 9.950 15,461 +0.10(+1.02%)
Nov 11, 2021 9.900 9.999 9.750 9.850 5,357 +0.00(+0.00%)
Nov 10, 2021 10.25 9.850 21,865 -0.40(-3.90%)
Nov 09, 2021 10.35 10.40 10.15 10.25 6,752 -0.20(-1.91%)
Nov 08, 2021 9.900 10.50 9.900 10.45 10,181 +0.50(+5.03%)
Nov 05, 2021 9.950 10.20 9.900 9.950 21,655 -0.10(-1.00%)
Nov 04, 2021 10.20 10.20 9.900 10.05 7,873 -0.13(-1.23%)
Nov 03, 2021 9.950 10.30 9.800 10.18 14,723 +0.33(+3.30%)
Nov 02, 2021 10.00 10.10 9.800 9.850 26,794 -0.15(-1.50%)
Nov 01, 2021 10.05 10.20 10.10 10.00 14,219 -0.30(-2.91%)
Oct 29, 2021 10.30 10.52 10.00 10.30 17,098 +0.05(+0.49%)
Oct 28, 2021 10.55 10.55 10.10 10.25 10,579 -0.12(-1.16%)
Oct 27, 2021 10.60 10.60 10.30 10.37 12,408 -0.08(-0.76%)
Oct 26, 2021 10.45 10.45 14,340 -0.10(-0.95%)
Oct 25, 2021 10.50 10.75 10.21 10.55 16,087 +0.05(+0.48%)
Oct 22, 2021 10.65 10.65 10.25 10.50 8,836 -0.05(-0.47%)
Oct 21, 2021 10.30 10.80 10.30 10.55 14,415 +0.25(+2.43%)
Oct 20, 2021 10.25 10.80 9.950 10.30 25,739 +0.15(+1.48%)
Oct 19, 2021 9.900 10.35 9.900 10.15 9,668 +0.30(+3.05%)
Oct 18, 2021 10.30 10.30 9.800 9.850 22,218 -0.30(-2.96%)
Oct 15, 2021 10.75 10.85 9.900 10.15 25,130 -0.75(-6.88%)
Oct 14, 2021 11.05 11.45 10.75 10.90 29,632 -0.10(-0.91%)
Oct 13, 2021 11.00 11.15 11.00 11.00 10,844 +0.03(+0.23%)
Oct 12, 2021 10.75 11.40 10.70 10.97 10,721 +0.03(+0.23%)
Oct 11, 2021 11.10 11.10 10.70 10.95 8,618 -0.25(-2.23%)
Oct 08, 2021 11.05 12.50 10.50 11.20 144,466 -0.05(-0.44%)
Oct 07, 2021 10.20 11.65 10.10 11.25 53,299 +1.20(+11.94%)
Oct 06, 2021 10.00 10.25 9.755 10.05 14,018 -0.15(-1.47%)
Oct 05, 2021 10.15 10.40 9.950 10.20 18,831 +0.15(+1.49%)
Oct 04, 2021 10.45 10.49 9.750 10.05 24,145 -0.55(-5.19%)
Oct 01, 2021 10.70 10.95 10.40 10.60 7,204 +0.00(+0.00%)
Sep 30, 2021 10.65 10.70 10.25 10.60 13,609 +0.05(+0.47%)
Sep 29, 2021 10.90 11.00 10.15 10.55 23,522 -0.20(-1.86%)
Sep 28, 2021 11.20 11.25 10.75 10.75 9,576 -0.40(-3.59%)
Sep 27, 2021 10.95 11.30 10.95 11.15 9,796 +0.25(+2.29%)
Sep 24, 2021 11.30 11.77 10.85 10.90 19,117 -0.75(-6.44%)
Sep 23, 2021 11.85 11.95 11.45 11.65 17,411 +0.15(+1.30%)
Sep 22, 2021 11.40 12.20 11.40 11.50 27,956 +0.15(+1.32%)
Sep 21, 2021 11.45 11.70 11.35 11.35 5,745 -0.10(-0.87%)
Sep 20, 2021 11.70 12.00 11.35 11.45 43,664 -0.40(-3.38%)
Sep 17, 2021 11.65 12.10 11.40 11.85 31,560 -0.05(-0.42%)
Sep 16, 2021 11.65 11.95 11.35 11.90 19,183 +0.00(+0.00%)
Sep 15, 2021 12.35 12.40 11.80 11.90 22,009 -0.40(-3.25%)
Sep 14, 2021 12.50 12.50 12.05 12.30 25,237 -0.25(-1.99%)
Sep 13, 2021 13.05 13.20 12.55 12.55 24,272 -0.80(-5.99%)
Sep 10, 2021 13.60 13.90 13.10 13.35 48,749 -0.55(-3.96%)
Sep 09, 2021 13.40 15.25 12.85 13.90 178,598 +1.30(+10.32%)
Sep 08, 2021 12.90 13.26 12.25 12.60 12,100 -0.30(-2.33%)
Sep 07, 2021 13.15 13.30 12.85 12.90 13,388 -0.25(-1.90%)
Sep 03, 2021 12.95 13.25 12.75 13.15 9,943 +0.75(+6.05%)
Sep 02, 2021 12.45 13.00 12.35 12.40 12,495 -0.05(-0.40%)
Sep 01, 2021 12.90 13.37 12.05 12.45 19,328 -0.60(-4.60%)
Aug 31, 2021 13.30 13.50 13.00 13.05 8,320 -0.15(-1.14%)
Aug 30, 2021 13.55 13.60 12.95 13.20 18,120 -0.35(-2.58%)
Aug 27, 2021 12.85 13.55 12.78 13.55 14,412 +0.50(+3.83%)
Aug 26, 2021 13.70 13.70 12.60 13.05 27,945 -0.35(-2.61%)
Aug 25, 2021 13.40 14.00 12.90 13.40 56,189 +0.00(+0.00%)
Aug 24, 2021 12.10 14.45 12.10 13.40 199,062 +1.20(+9.84%)
Aug 23, 2021 12.00 12.35 11.60 12.20 24,564 +0.20(+1.67%)
Aug 20, 2021 10.80 12.00 10.80 12.00 18,719 +1.00(+9.09%)
Aug 19, 2021 11.40 11.50 10.50 11.00 24,523 +0.10(+0.92%)
Aug 18, 2021 11.25 11.35 10.45 10.90 14,566 -0.20(-1.80%)
Aug 17, 2021 10.45 11.34 10.30 11.10 13,954 +0.65(+6.22%)
Aug 16, 2021 10.60 10.72 10.30 10.45 17,069 -0.50(-4.57%)
Aug 13, 2021 11.20 11.35 10.75 10.95 19,052 -0.40(-3.52%)
Aug 12, 2021 11.20 11.46 11.00 11.35 5,083 +0.05(+0.44%)
Aug 11, 2021 11.90 12.25 11.00 11.30 27,780 -0.60(-5.04%)
Aug 10, 2021 12.05 12.30 11.60 11.90 17,008 -0.10(-0.83%)
Aug 09, 2021 12.00 12.30 11.51 12.00 14,407 +0.05(+0.42%)
Aug 06, 2021 11.70 12.15 11.30 11.95 21,993 +0.25(+2.14%)
Aug 05, 2021 11.95 11.95 11.45 11.70 37,564 -0.25(-2.09%)
Aug 04, 2021 11.60 11.95 11.25 11.95 28,181 +0.40(+3.46%)
Aug 03, 2021 10.90 11.70 10.35 11.55 64,773 +0.75(+6.94%)
Aug 02, 2021 10.88 11.50 10.57 10.80 35,623 -0.15(-1.37%)
Jul 30, 2021 10.35 12.95 10.15 10.95 222,099 +1.00(+10.05%)
Jul 29, 2021 10.50 10.58 9.905 9.950 21,578 -0.45(-4.33%)
Jul 28, 2021 9.900 10.50 9.700 10.40 44,704 +0.55(+5.58%)
Jul 27, 2021 9.950 10.30 9.550 9.850 31,324 -0.25(-2.48%)
Jul 26, 2021 9.900 10.15 9.700 10.10 36,739 +0.10(+1.00%)
Jul 23, 2021 10.45 10.45 9.500 10.00 49,376 -0.25(-2.44%)
Jul 22, 2021 10.20 10.40 9.350 10.25 85,567 +0.50(+5.13%)
Jul 21, 2021 9.200 10.20 8.750 9.750 143,893 +0.65(+7.14%)
Jul 20, 2021 10.75 10.95 8.750 9.100 288,450 -1.30(-12.50%)
Jul 19, 2021 10.60 10.80 10.22 10.40 38,551 -0.55(-5.02%)
Jul 16, 2021 11.05 11.74 10.55 10.95 73,821 +0.70(+6.83%)
Jul 15, 2021 10.85 11.25 10.05 10.25 42,477 -0.85(-7.66%)
Jul 14, 2021 11.30 11.60 10.85 11.10 22,986 -0.20(-1.77%)
Jul 13, 2021 11.65 11.95 11.25 11.30 22,204 -0.45(-3.83%)
Jul 12, 2021 12.05 12.23 11.65 11.75 19,490 -0.70(-5.62%)
Jul 09, 2021 12.05 12.50 11.95 12.45 13,251 +0.45(+3.75%)
Jul 08, 2021 12.00 12.75 11.05 12.00 43,104 -0.80(-6.25%)
Jul 07, 2021 14.05 14.30 12.80 12.80 26,631 -1.40(-9.86%)
Jul 06, 2021 14.05 14.45 13.80 14.20 8,805 +0.15(+1.07%)
Jul 02, 2021 14.60 14.70 14.05 14.05 6,952 -0.65(-4.42%)
Jul 01, 2021 14.90 14.90 14.45 14.70 8,158 +0.00(+0.00%)
Jun 30, 2021 14.70 14.95 14.30 14.70 12,464 -0.20(-1.34%)
Jun 29, 2021 14.45 15.15 14.40 14.90 11,456 +0.60(+4.20%)
Jun 28, 2021 14.35 14.65 14.09 14.30 17,380 -0.05(-0.35%)
Jun 25, 2021 14.40 14.80 14.30 14.35 10,189 -0.05(-0.35%)
Jun 24, 2021 14.35 14.70 14.20 14.40 12,346 +0.05(+0.35%)
Jun 23, 2021 13.75 14.40 13.75 14.35 18,392 +0.50(+3.61%)
Jun 22, 2021 14.55 14.60 13.35 13.85 56,862 -0.85(-5.78%)
Jun 21, 2021 14.95 15.25 14.50 14.70 19,127 -0.25(-1.67%)
Jun 18, 2021 15.45 15.45 14.68 14.95 26,457 -0.55(-3.55%)
Jun 17, 2021 15.05 15.67 15.05 15.50 9,705 +0.35(+2.31%)
Jun 16, 2021 15.35 15.75 14.85 15.15 41,002 -0.45(-2.88%)
Jun 15, 2021 15.85 16.40 14.85 15.60 51,378 -0.40(-2.50%)
Jun 14, 2021 16.55 16.71 15.65 16.00 28,424 -0.15(-0.93%)
Jun 11, 2021 16.40 16.77 16.05 16.15 12,801 -0.35(-2.12%)
Jun 10, 2021 17.40 17.40 16.19 16.50 7,237 +0.20(+1.23%)
Jun 09, 2021 16.10 16.65 16.10 16.30 14,423 +0.20(+1.24%)
Jun 08, 2021 16.50 16.95 16.10 16.10 17,430 -0.35(-2.13%)
Jun 07, 2021 16.40 17.15 16.40 16.45 30,084 -0.30(-1.79%)
Jun 04, 2021 16.40 17.15 16.35 16.75 21,978 +0.40(+2.45%)
Jun 03, 2021 16.80 17.05 16.25 16.35 29,582 -0.25(-1.51%)
Jun 02, 2021 16.45 17.10 16.45 16.60 11,998 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.