Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.230 -0.050 (-3.91%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.550 4.769 4.450 4.650 1,142 +0.13(+2.86%)
May 30, 2023 4.428 4.950 4.350 4.521 4,988 -0.08(-1.73%)
May 26, 2023 4.400 4.600 4.400 4.600 1,294 +0.15(+3.37%)
May 25, 2023 4.450 4.500 4.301 4.450 5,336 -0.18(-3.89%)
May 24, 2023 4.450 4.750 4.400 4.630 5,418 +0.03(+0.65%)
May 23, 2023 4.800 4.865 4.550 4.600 8,906 -0.20(-4.17%)
May 22, 2023 4.880 4.900 4.308 4.800 6,654 +0.00(+0.00%)
May 19, 2023 4.700 4.900 4.700 4.800 234 +0.10(+2.13%)
May 18, 2023 4.800 4.900 4.650 4.700 2,370 -0.20(-4.08%)
May 17, 2023 4.500 4.930 4.500 4.900 6,408 +0.27(+5.80%)
May 16, 2023 4.500 4.675 4.500 4.631 4,734 -0.06(-1.35%)
May 15, 2023 4.750 4.772 4.300 4.695 22,343 -0.10(-2.19%)
May 12, 2023 4.950 4.950 4.750 4.800 8,249 -0.20(-4.00%)
May 11, 2023 4.900 5.050 4.900 5.000 721 -0.03(-0.50%)
May 10, 2023 5.000 5.050 4.800 5.025 8,538 +0.03(+0.50%)
May 09, 2023 5.100 5.200 4.955 5.000 515 +0.05(+1.01%)
May 08, 2023 5.050 5.150 4.850 4.950 5,840 -0.17(-3.41%)
May 05, 2023 5.050 5.250 5.050 5.125 2,948 +0.03(+0.49%)
May 04, 2023 5.150 5.250 5.002 5.100 1,764 +0.04(+0.74%)
May 03, 2023 5.100 5.100 5.050 5.062 5,252 +0.01(+0.25%)
May 02, 2023 5.450 5.450 5.000 5.050 10,473 -0.45(-8.18%)
May 01, 2023 5.150 5.500 5.050 5.500 9,357 +0.23(+4.29%)
Apr 28, 2023 5.275 5.275 4.750 5.274 18,835 +0.04(+0.80%)
Apr 27, 2023 5.059 5.450 5.000 5.232 15,425 +0.08(+1.59%)
Apr 26, 2023 5.077 5.200 5.000 5.150 7,558 -0.05(-0.96%)
Apr 25, 2023 5.250 5.250 5.050 5.200 3,306 -0.05(-0.95%)
Apr 24, 2023 5.400 5.502 5.050 5.250 9,972 -0.35(-6.25%)
Apr 21, 2023 5.250 5.600 5.110 5.600 12,112 -0.10(-1.75%)
Apr 20, 2023 4.850 6.200 4.849 5.700 74,168 +1.15(+25.27%)
Apr 19, 2023 4.155 4.550 4.155 4.550 12,167 +0.25(+5.81%)
Apr 18, 2023 4.150 4.350 4.150 4.300 4,909 +0.00(+0.00%)
Apr 17, 2023 4.350 4.350 4.150 4.300 6,205 +0.10(+2.37%)
Apr 14, 2023 4.750 4.750 4.150 4.200 4,742 -0.30(-6.66%)
Apr 13, 2023 4.226 4.525 4.200 4.500 1,902 +0.20(+4.65%)
Apr 12, 2023 4.300 4.300 4.200 4.300 3,156 +0.00(+0.00%)
Apr 11, 2023 4.150 4.500 4.150 4.300 2,832 +0.12(+2.99%)
Apr 10, 2023 4.013 4.449 4.013 4.175 7,097 -0.05(-1.16%)
Apr 06, 2023 4.200 4.500 4.200 4.224 1,346 -0.10(-2.36%)
Apr 05, 2023 4.250 4.550 4.037 4.326 7,128 -0.07(-1.69%)
Apr 04, 2023 4.450 4.507 4.250 4.401 5,235 -0.03(-0.61%)
Apr 03, 2023 4.550 4.750 4.288 4.428 7,413 -0.27(-5.80%)
Mar 31, 2023 4.600 4.700 4.450 4.700 3,942 +0.11(+2.29%)
Mar 30, 2023 4.450 4.600 4.200 4.595 8,533 +0.16(+3.57%)
Mar 29, 2023 4.564 4.564 4.300 4.436 5,282 -0.06(-1.41%)
Mar 28, 2023 4.600 4.601 4.300 4.500 2,732 +0.05(+1.12%)
Mar 27, 2023 4.750 4.750 4.300 4.450 15,354 -0.22(-4.81%)
Mar 24, 2023 4.750 4.750 4.500 4.675 1,389 +0.07(+1.62%)
Mar 23, 2023 4.550 4.750 4.550 4.601 5,293 -0.08(-1.60%)
Mar 22, 2023 4.600 4.750 4.600 4.676 8,748 +0.08(+1.63%)
Mar 21, 2023 4.600 4.750 4.500 4.601 2,749 +0.00(+0.01%)
Mar 20, 2023 4.350 4.750 4.200 4.600 4,019 +0.24(+5.46%)
Mar 17, 2023 4.550 4.551 4.200 4.362 9,268 -0.19(-4.13%)
Mar 16, 2023 4.800 4.856 4.300 4.550 14,651 -0.25(-5.20%)
Mar 15, 2023 4.900 4.900 4.700 4.800 674 +0.10(+2.12%)
Mar 14, 2023 4.900 4.900 4.601 4.700 4,227 -0.10(-2.08%)
Mar 13, 2023 4.900 4.900 4.650 4.800 4,929 -0.05(-1.03%)
Mar 10, 2023 5.200 5.200 4.700 4.850 3,915 -0.04(-0.83%)
Mar 09, 2023 5.000 5.199 4.838 4.891 13,568 -0.11(-2.19%)
Mar 08, 2023 5.000 5.200 4.851 5.000 4,490 -0.21(-4.09%)
Mar 07, 2023 5.000 5.250 4.950 5.213 1,963 +0.01(+0.25%)
Mar 06, 2023 5.100 5.250 4.950 5.200 4,200 -0.05(-0.95%)
Mar 03, 2023 5.300 5.823 5.000 5.250 7,257 +0.12(+2.44%)
Mar 02, 2023 5.000 5.300 4.950 5.125 6,756 +0.08(+1.49%)
Mar 01, 2023 5.250 5.300 5.000 5.050 6,851 -0.23(-4.27%)
Feb 28, 2023 5.150 5.450 5.150 5.275 1,905 +0.03(+0.48%)
Feb 27, 2023 5.300 5.550 5.250 5.250 5,280 -0.15(-2.78%)
Feb 24, 2023 5.412 5.737 5.400 5.400 561 -0.05(-0.92%)
Feb 23, 2023 5.877 5.877 5.300 5.450 1,182 -0.45(-7.63%)
Feb 22, 2023 5.300 5.900 5.258 5.900 4,703 +0.62(+11.73%)
Feb 21, 2023 5.400 5.425 5.250 5.280 2,821 -0.07(-1.39%)
Feb 17, 2023 5.390 5.390 5.250 5.355 1,189 -0.04(-0.83%)
Feb 16, 2023 5.400 5.400 5.250 5.400 1,433 +0.08(+1.41%)
Feb 15, 2023 5.200 5.647 5.200 5.325 3,381 +0.03(+0.47%)
Feb 14, 2023 5.500 5.692 5.300 5.300 660 -0.31(-5.46%)
Feb 13, 2023 5.825 5.850 5.606 5.606 2,697 +0.01(+0.11%)
Feb 10, 2023 5.300 5.600 5.250 5.600 12,007 +0.35(+6.67%)
Feb 09, 2023 5.550 5.550 5.250 5.250 2,289 -0.30(-5.41%)
Feb 08, 2023 5.300 5.550 5.300 5.550 3,276 +0.05(+0.91%)
Feb 07, 2023 5.502 5.514 5.250 5.500 1,895 +0.05(+0.92%)
Feb 06, 2023 5.364 5.500 5.122 5.450 4,128 +0.10(+1.87%)
Feb 03, 2023 5.600 5.600 5.300 5.350 2,086 -0.20(-3.60%)
Feb 02, 2023 5.550 5.600 5.350 5.550 1,924 +0.08(+1.37%)
Feb 01, 2023 5.500 5.500 5.250 5.475 1,581 +0.10(+1.86%)
Jan 31, 2023 5.350 5.550 5.111 5.375 7,719 -0.17(-3.14%)
Jan 30, 2023 5.350 5.550 5.250 5.550 3,198 +0.10(+1.83%)
Jan 27, 2023 5.600 5.669 5.250 5.450 9,471 -0.30(-5.22%)
Jan 26, 2023 5.450 5.750 5.400 5.750 2,753 +0.30(+5.50%)
Jan 25, 2023 5.350 5.500 5.300 5.450 2,252 -0.05(-0.91%)
Jan 24, 2023 5.500 5.650 5.500 5.500 5,034 +0.00(+0.00%)
Jan 23, 2023 5.800 5.800 5.260 5.500 3,990 +0.05(+0.92%)
Jan 20, 2023 5.450 5.609 5.400 5.450 4,241 +0.00(+0.00%)
Jan 19, 2023 5.650 5.699 5.300 5.450 2,693 +0.05(+0.93%)
Jan 18, 2023 5.435 5.588 5.400 5.400 1,992 +0.03(+0.47%)
Jan 17, 2023 5.500 5.650 5.200 5.375 3,075 +0.08(+1.42%)
Jan 13, 2023 5.400 5.400 5.050 5.300 3,618 +0.25(+4.95%)
Jan 12, 2023 5.250 5.250 5.050 5.050 3,119 -0.20(-3.81%)
Jan 11, 2023 5.150 5.350 5.100 5.250 3,300 +0.03(+0.48%)
Jan 10, 2023 4.750 5.745 4.750 5.225 10,070 +0.42(+8.85%)
Jan 09, 2023 4.750 5.644 4.750 4.800 9,893 -0.15(-3.03%)
Jan 06, 2023 5.150 5.250 4.950 4.950 1,482 -0.15(-2.95%)
Jan 05, 2023 5.400 5.400 4.955 5.101 1,640 -0.15(-2.85%)
Jan 04, 2023 4.650 6.000 4.650 5.250 4,624 -0.05(-0.94%)
Jan 03, 2023 4.800 5.300 4.800 5.300 6,730 +0.35(+7.07%)
Dec 30, 2022 5.000 5.100 4.600 4.950 15,688 -0.02(-0.50%)
Dec 29, 2022 4.850 5.150 4.850 4.975 5,801 +0.05(+1.03%)
Dec 28, 2022 4.921 5.200 4.750 4.925 12,098 -0.03(-0.52%)
Dec 27, 2022 5.050 5.150 4.948 4.950 18,283 -0.25(-4.81%)
Dec 23, 2022 5.350 5.399 5.050 5.200 3,668 +0.05(+0.97%)
Dec 22, 2022 5.200 5.250 5.050 5.150 12,377 -0.15(-2.83%)
Dec 21, 2022 5.050 5.500 5.050 5.300 7,176 +0.05(+0.95%)
Dec 20, 2022 5.350 5.564 5.250 5.250 9,870 -0.38(-6.82%)
Dec 19, 2022 5.550 5.650 5.250 5.635 15,516 -0.04(-0.71%)
Dec 16, 2022 5.750 5.871 5.450 5.675 11,411 -0.12(-2.16%)
Dec 15, 2022 6.000 6.000 5.600 5.800 7,706 -0.12(-1.94%)
Dec 14, 2022 5.750 6.235 5.650 5.915 6,854 -0.14(-2.24%)
Dec 13, 2022 6.250 6.450 6.000 6.051 5,844 -0.20(-3.19%)
Dec 12, 2022 6.042 6.428 6.042 6.250 4,112 +0.06(+0.98%)
Dec 09, 2022 6.300 6.399 5.950 6.189 7,511 -0.21(-3.29%)
Dec 08, 2022 6.250 6.500 5.800 6.400 4,607 -0.05(-0.78%)
Dec 07, 2022 6.450 6.500 6.050 6.450 2,808 +0.15(+2.38%)
Dec 06, 2022 6.400 6.450 6.250 6.300 6,260 -0.15(-2.33%)
Dec 05, 2022 6.850 6.850 6.450 6.450 1,354 +0.00(+0.00%)
Dec 02, 2022 6.450 6.850 6.377 6.450 3,151 +0.00(+0.00%)
Dec 01, 2022 6.750 6.750 6.400 6.450 3,486 -0.20(-3.01%)
Nov 30, 2022 6.650 6.800 6.600 6.650 810 +0.00(+0.00%)
Nov 29, 2022 6.550 6.850 6.500 6.650 3,159 -0.10(-1.48%)
Nov 28, 2022 6.450 7.000 6.450 6.750 3,718 +0.10(+1.50%)
Nov 25, 2022 6.750 6.750 6.396 6.650 1,861 -0.05(-0.75%)
Nov 23, 2022 6.700 6.750 6.400 6.700 1,027 +0.10(+1.52%)
Nov 22, 2022 6.431 6.750 6.431 6.600 5,749 -0.10(-1.49%)
Nov 21, 2022 6.500 6.900 5.910 6.700 14,122 -0.25(-3.60%)
Nov 18, 2022 6.250 6.950 6.050 6.950 9,415 +0.80(+13.01%)
Nov 17, 2022 6.602 6.602 6.000 6.150 16,052 -0.30(-4.66%)
Nov 16, 2022 6.500 6.650 6.389 6.450 5,891 -0.20(-3.00%)
Nov 15, 2022 6.800 6.800 6.500 6.650 8,441 -0.10(-1.48%)
Nov 14, 2022 6.500 6.850 6.500 6.750 5,572 +0.10(+1.50%)
Nov 11, 2022 6.600 6.900 6.500 6.650 11,065 +0.05(+0.76%)
Nov 10, 2022 6.500 7.061 6.450 6.600 11,496 +0.30(+4.76%)
Nov 09, 2022 6.300 6.400 6.199 6.300 13,059 +0.10(+1.61%)
Nov 08, 2022 6.100 6.325 6.000 6.200 4,718 +0.20(+3.33%)
Nov 07, 2022 6.100 6.450 5.950 6.000 13,282 -0.20(-3.23%)
Nov 04, 2022 5.750 6.200 5.665 6.200 7,516 +0.28(+4.64%)
Nov 03, 2022 5.800 5.925 5.600 5.925 8,173 +0.22(+3.82%)
Nov 02, 2022 5.775 5.878 5.650 5.707 1,314 -0.09(-1.60%)
Nov 01, 2022 5.750 5.850 5.700 5.800 4,545 +0.00(+0.00%)
Oct 31, 2022 5.650 5.825 5.650 5.800 6,113 -0.15(-2.52%)
Oct 28, 2022 5.801 5.950 5.419 5.950 4,916 +0.00(+0.00%)
Oct 27, 2022 5.850 6.120 5.750 5.950 3,874 -0.05(-0.83%)
Oct 26, 2022 5.900 6.250 5.900 6.000 2,755 -0.05(-0.83%)
Oct 25, 2022 6.000 6.150 6.000 6.050 21,860 +0.10(+1.68%)
Oct 24, 2022 5.900 6.000 5.750 5.950 7,474 +0.04(+0.59%)
Oct 21, 2022 6.100 6.150 5.850 5.915 2,169 -0.13(-2.23%)
Oct 20, 2022 6.100 6.175 6.000 6.050 5,429 +0.00(+0.00%)
Oct 19, 2022 6.150 6.184 6.000 6.050 4,097 +0.00(+0.00%)
Oct 18, 2022 6.000 6.200 6.000 6.050 2,716 +0.20(+3.42%)
Oct 17, 2022 5.950 6.100 5.850 5.850 4,423 -0.10(-1.69%)
Oct 14, 2022 5.750 6.100 5.750 5.950 3,845 +0.00(+0.01%)
Oct 13, 2022 5.450 6.050 5.450 5.950 2,539 -0.02(-0.34%)
Oct 12, 2022 6.000 6.150 5.800 5.970 2,112 -0.18(-2.93%)
Oct 11, 2022 5.850 6.150 5.750 6.150 2,829 +0.18(+3.03%)
Oct 10, 2022 6.125 6.125 5.750 5.969 2,102 -0.08(-1.27%)
Oct 07, 2022 6.050 6.100 6.025 6.046 1,948 -0.00(-0.07%)
Oct 06, 2022 6.100 6.200 5.900 6.050 6,219 -0.05(-0.80%)
Oct 05, 2022 6.000 6.099 5.700 6.099 4,575 +0.05(+0.81%)
Oct 04, 2022 6.250 6.400 5.900 6.050 8,386 +0.05(+0.83%)
Oct 03, 2022 5.450 6.000 5.450 6.000 13,921 +0.64(+12.04%)
Sep 30, 2022 5.325 5.550 5.325 5.355 2,596 +0.10(+1.90%)
Sep 29, 2022 5.263 5.400 5.200 5.255 12,695 -0.15(-2.69%)
Sep 28, 2022 5.300 5.450 5.229 5.400 12,200 -0.04(-0.74%)
Sep 27, 2022 5.300 5.600 5.200 5.441 6,887 -0.01(-0.17%)
Sep 26, 2022 5.250 6.074 5.206 5.450 5,394 +0.03(+0.46%)
Sep 23, 2022 5.500 5.500 4.700 5.425 19,018 -0.28(-4.82%)
Sep 22, 2022 5.650 5.750 5.550 5.700 13,733 -0.10(-1.72%)
Sep 21, 2022 5.550 5.800 5.550 5.800 15,152 +0.05(+0.87%)
Sep 20, 2022 5.986 5.986 5.700 5.750 6,202 -0.10(-1.71%)
Sep 19, 2022 5.600 6.050 5.550 5.850 13,081 -0.20(-3.31%)
Sep 16, 2022 6.000 6.100 5.600 6.050 9,490 +0.15(+2.54%)
Sep 15, 2022 6.200 6.250 5.800 5.900 3,352 -0.08(-1.35%)
Sep 14, 2022 6.250 6.300 5.750 5.981 2,804 -0.27(-4.30%)
Sep 13, 2022 6.050 6.470 6.050 6.250 2,811 +0.15(+2.46%)
Sep 12, 2022 6.350 6.505 6.100 6.100 3,991 -0.10(-1.61%)
Sep 09, 2022 6.000 6.350 6.000 6.200 2,489 +0.15(+2.48%)
Sep 08, 2022 5.950 6.050 5.750 6.050 7,505 +0.25(+4.31%)
Sep 07, 2022 5.950 5.950 5.750 5.800 3,420 +0.05(+0.87%)
Sep 06, 2022 6.000 6.200 5.750 5.750 5,518 -0.20(-3.36%)
Sep 02, 2022 5.800 6.050 5.750 5.950 5,077 +0.16(+2.79%)
Sep 01, 2022 6.000 6.150 5.550 5.788 14,673 -0.31(-5.11%)
Aug 31, 2022 7.100 7.100 6.000 6.100 13,291 -0.30(-4.69%)
Aug 30, 2022 6.650 6.700 5.850 6.400 8,153 -0.25(-3.76%)
Aug 29, 2022 6.600 6.850 6.550 6.650 6,195 +0.00(+0.00%)
Aug 26, 2022 6.600 7.000 6.600 6.650 9,373 -0.10(-1.48%)
Aug 25, 2022 6.800 7.000 6.650 6.750 6,543 -0.10(-1.45%)
Aug 24, 2022 7.013 7.013 6.800 6.849 2,089 -0.20(-2.84%)
Aug 23, 2022 7.100 7.150 6.688 7.050 5,669 +0.20(+2.92%)
Aug 22, 2022 6.600 7.000 6.600 6.850 7,288 -0.15(-2.14%)
Aug 19, 2022 6.800 7.150 6.800 7.000 3,546 +0.10(+1.45%)
Aug 18, 2022 6.900 7.200 6.752 6.900 4,531 -0.10(-1.37%)
Aug 17, 2022 6.800 7.100 6.800 6.996 2,084 -0.00(-0.06%)
Aug 16, 2022 6.750 7.100 6.750 7.000 3,484 +0.10(+1.45%)
Aug 15, 2022 7.050 7.150 6.750 6.900 3,599 -0.15(-2.13%)
Aug 12, 2022 7.050 7.200 6.800 7.050 6,807 +0.15(+2.17%)
Aug 11, 2022 7.200 7.200 6.900 6.900 7,550 -0.15(-2.13%)
Aug 10, 2022 6.800 7.050 6.800 7.050 3,407 +0.05(+0.71%)
Aug 09, 2022 6.750 7.100 6.750 7.000 4,322 +0.20(+2.94%)
Aug 08, 2022 6.950 7.000 6.650 6.800 8,575 -0.15(-2.16%)
Aug 05, 2022 6.750 6.950 6.650 6.950 3,035 +0.20(+2.96%)
Aug 04, 2022 6.850 7.000 6.500 6.750 12,142 -0.15(-2.17%)
Aug 03, 2022 6.650 7.000 6.650 6.900 3,979 +0.04(+0.53%)
Aug 02, 2022 7.050 7.050 6.500 6.864 6,785 -0.19(-2.65%)
Aug 01, 2022 6.650 7.063 6.500 7.050 19,296 +0.25(+3.68%)
Jul 29, 2022 6.650 6.900 6.649 6.800 5,634 +0.20(+3.03%)
Jul 28, 2022 6.800 6.849 6.481 6.600 8,685 +0.00(+0.00%)
Jul 27, 2022 6.750 6.750 6.200 6.600 20,816 -0.15(-2.22%)
Jul 26, 2022 6.450 6.900 6.400 6.750 7,376 +0.10(+1.50%)
Jul 25, 2022 6.500 6.700 6.400 6.650 6,585 +0.15(+2.31%)
Jul 22, 2022 6.350 6.550 6.350 6.500 4,120 +0.00(+0.00%)
Jul 21, 2022 6.400 6.644 6.400 6.500 4,420 +0.00(+0.00%)
Jul 20, 2022 6.550 6.731 6.350 6.500 14,323 -0.15(-2.26%)
Jul 19, 2022 6.950 6.950 6.550 6.650 6,867 -0.15(-2.21%)
Jul 18, 2022 6.900 6.900 6.500 6.800 3,851 -0.10(-1.45%)
Jul 15, 2022 6.600 6.950 6.600 6.900 5,409 +0.15(+2.22%)
Jul 14, 2022 6.600 6.900 6.550 6.750 12,434 -0.15(-2.17%)
Jul 13, 2022 6.400 6.925 6.400 6.900 1,432 +0.08(+1.10%)
Jul 12, 2022 6.700 6.942 6.500 6.825 14,830 +0.03(+0.37%)
Jul 11, 2022 6.750 7.500 6.350 6.800 37,026 +0.10(+1.49%)
Jul 08, 2022 6.800 6.950 6.600 6.700 7,554 +0.00(+0.00%)
Jul 07, 2022 7.050 7.050 6.450 6.700 8,301 +0.20(+3.08%)
Jul 06, 2022 6.400 6.775 6.400 6.500 12,462 -0.40(-5.80%)
Jul 05, 2022 6.750 6.950 6.350 6.900 6,033 +0.30(+4.55%)
Jul 01, 2022 6.000 6.650 5.750 6.600 11,615 +0.47(+7.76%)
Jun 30, 2022 6.250 6.250 5.450 6.125 25,396 -0.42(-6.49%)
Jun 29, 2022 6.900 6.900 6.350 6.550 12,081 -0.15(-2.24%)
Jun 28, 2022 6.850 7.000 6.503 6.700 4,934 -0.08(-1.25%)
Jun 27, 2022 6.450 6.900 6.460 6.785 3,172 -0.01(-0.22%)
Jun 24, 2022 6.700 6.900 6.601 6.800 8,717 +0.15(+2.26%)
Jun 23, 2022 6.650 6.650 6.350 6.650 8,489 +0.05(+0.76%)
Jun 22, 2022 6.300 6.647 6.250 6.600 1,866 +0.15(+2.33%)
Jun 21, 2022 6.350 6.650 6.200 6.450 14,870 +0.10(+1.57%)
Jun 17, 2022 6.100 6.550 6.100 6.350 8,740 +0.30(+4.96%)
Jun 16, 2022 6.000 6.250 5.712 6.050 8,799 -0.10(-1.63%)
Jun 15, 2022 6.000 6.200 5.600 6.150 17,101 +0.00(+0.00%)
Jun 14, 2022 5.900 6.350 5.800 6.150 23,889 +0.10(+1.65%)
Jun 13, 2022 6.200 6.650 5.875 6.050 18,053 -0.60(-9.02%)
Jun 10, 2022 6.700 6.800 6.150 6.650 9,861 -0.05(-0.75%)
Jun 09, 2022 6.900 6.950 6.600 6.700 8,955 -0.20(-2.90%)
Jun 08, 2022 6.800 7.075 6.700 6.900 10,003 -0.02(-0.30%)
Jun 07, 2022 7.000 7.000 6.750 6.921 10,949 +0.02(+0.30%)
Jun 06, 2022 7.000 7.380 6.850 6.900 10,895 -0.30(-4.17%)
Jun 03, 2022 6.850 7.200 6.850 7.200 4,110 +0.15(+2.13%)
Jun 02, 2022 6.750 7.200 6.550 7.050 5,015 +0.30(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.