Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.260 +0.020 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.39 10.63 9.510 9.600 114,086 -1.09(-10.20%)
May 30, 2023 11.18 11.52 9.860 10.69 144,862 -0.11(-1.02%)
May 26, 2023 11.51 12.08 10.70 10.80 176,698 -0.84(-7.22%)
May 25, 2023 13.57 14.07 11.04 11.64 415,616 -2.43(-17.30%)
May 24, 2023 15.61 16.50 14.02 14.07 568,605 -1.96(-12.20%)
May 23, 2023 16.88 20.66 15.63 16.03 2,553,061 -3.35(-17.29%)
May 22, 2023 13.36 19.80 11.71 19.38 16,274,042 +10.51(+118.40%)
May 19, 2023 8.980 9.330 8.500 8.874 98,829 -0.13(-1.40%)
May 18, 2023 7.020 9.108 7.020 9.000 91,406 +1.97(+28.02%)
May 17, 2023 6.760 7.100 6.550 7.030 26,937 +0.40(+6.03%)
May 16, 2023 6.540 7.100 6.510 6.630 40,539 -0.07(-1.04%)
May 15, 2023 6.660 7.420 6.590 6.700 63,086 +0.12(+1.75%)
May 12, 2023 7.770 7.880 6.250 6.585 159,944 -1.68(-20.37%)
May 11, 2023 9.320 9.501 8.164 8.270 120,212 -2.40(-22.48%)
May 10, 2023 13.00 13.54 9.406 10.67 112,836 -2.23(-17.32%)
May 09, 2023 13.80 13.80 12.20 12.90 7,090 -0.30(-2.27%)
May 08, 2023 13.65 13.65 13.03 13.20 3,294 +0.19(+1.43%)
May 05, 2023 13.00 13.40 12.93 13.02 4,419 -0.09(-0.67%)
May 04, 2023 13.00 13.51 12.94 13.10 2,921 +0.17(+1.33%)
May 03, 2023 13.40 13.63 12.32 12.93 12,034 -0.51(-3.78%)
May 02, 2023 13.40 14.16 13.40 13.44 4,052 -0.25(-1.83%)
May 01, 2023 13.49 14.59 13.31 13.69 6,038 -0.22(-1.58%)
Apr 28, 2023 14.00 14.41 13.70 13.91 3,681 +0.40(+2.93%)
Apr 27, 2023 13.60 13.80 13.34 13.51 6,160 -0.09(-0.68%)
Apr 26, 2023 13.60 14.32 13.60 13.61 4,320 -0.40(-2.83%)
Apr 25, 2023 14.07 15.00 13.92 14.00 3,517 +0.08(+0.56%)
Apr 24, 2023 14.40 14.61 13.60 13.92 2,849 -0.47(-3.27%)
Apr 21, 2023 15.38 15.52 13.60 14.39 8,459 -0.41(-2.74%)
Apr 20, 2023 15.60 15.80 14.10 14.80 8,545 -0.83(-5.31%)
Apr 19, 2023 15.74 15.80 15.20 15.63 10,027 -0.05(-0.32%)
Apr 18, 2023 15.00 16.00 14.93 15.68 7,446 +0.61(+4.03%)
Apr 17, 2023 14.80 15.50 14.64 15.07 4,976 -0.13(-0.84%)
Apr 14, 2023 15.51 15.51 14.75 15.20 2,801 -0.31(-2.00%)
Apr 13, 2023 15.20 16.00 15.20 15.51 5,921 +0.15(+0.98%)
Apr 12, 2023 14.80 15.67 14.60 15.36 8,293 +0.36(+2.39%)
Apr 11, 2023 14.40 15.30 14.40 15.00 5,146 +0.40(+2.75%)
Apr 10, 2023 13.92 15.00 13.80 14.60 7,134 +0.40(+2.82%)
Apr 06, 2023 14.20 14.75 13.60 14.20 5,536 -0.01(-0.04%)
Apr 05, 2023 14.40 15.20 14.20 14.21 6,961 -0.51(-3.48%)
Apr 04, 2023 14.52 14.80 14.04 14.72 4,286 +0.20(+1.36%)
Apr 03, 2023 15.60 15.60 14.51 14.52 3,161 -1.01(-6.50%)
Mar 31, 2023 15.00 15.75 14.72 15.53 7,150 +0.70(+4.73%)
Mar 30, 2023 13.80 15.00 13.80 14.83 15,715 +1.20(+8.79%)
Mar 29, 2023 14.00 14.00 13.42 13.63 7,012 +0.03(+0.19%)
Mar 28, 2023 13.80 13.96 13.40 13.60 2,781 +0.02(+0.18%)
Mar 27, 2023 13.00 13.96 13.00 13.58 6,423 +0.08(+0.62%)
Mar 24, 2023 13.41 13.90 13.00 13.50 5,267 -0.00(-0.03%)
Mar 23, 2023 13.40 14.22 13.40 13.50 3,027 -0.12(-0.90%)
Mar 22, 2023 14.40 14.73 13.60 13.62 4,786 -0.68(-4.75%)
Mar 21, 2023 14.80 14.80 14.12 14.30 3,149 +0.14(+1.00%)
Mar 20, 2023 14.40 14.68 13.32 14.16 8,311 -0.24(-1.69%)
Mar 17, 2023 14.60 15.50 14.20 14.40 8,262 -0.55(-3.65%)
Mar 16, 2023 15.60 15.60 14.24 14.95 4,996 -0.08(-0.53%)
Mar 15, 2023 15.60 15.70 14.66 15.03 5,570 -0.20(-1.31%)
Mar 14, 2023 14.80 16.00 14.66 15.23 9,469 +0.63(+4.32%)
Mar 13, 2023 15.20 15.40 14.60 14.60 3,798 -0.60(-3.95%)
Mar 10, 2023 14.60 16.00 14.60 15.20 4,277 +0.10(+0.65%)
Mar 09, 2023 16.01 16.40 14.66 15.10 5,055 -0.74(-4.70%)
Mar 08, 2023 16.18 16.18 15.40 15.85 4,881 -0.33(-2.04%)
Mar 07, 2023 16.60 16.76 16.00 16.18 4,075 -0.33(-1.99%)
Mar 06, 2023 17.40 17.40 16.20 16.50 10,040 -0.85(-4.92%)
Mar 03, 2023 16.56 17.36 16.00 17.36 22,217 +1.48(+9.31%)
Mar 02, 2023 16.00 16.72 15.24 15.88 10,799 -0.02(-0.13%)
Mar 01, 2023 17.00 17.01 15.24 15.90 20,270 -1.57(-8.99%)
Feb 28, 2023 15.80 17.60 15.50 17.47 29,479 +1.47(+9.19%)
Feb 27, 2023 13.40 16.20 13.27 16.00 24,912 +2.60(+19.40%)
Feb 24, 2023 14.20 14.55 13.20 13.40 25,216 -1.20(-8.22%)
Feb 23, 2023 15.20 15.60 14.24 14.60 8,526 -0.42(-2.78%)
Feb 22, 2023 15.20 15.40 15.00 15.02 5,612 -0.18(-1.21%)
Feb 21, 2023 16.00 16.20 14.61 15.20 15,604 -1.10(-6.74%)
Feb 17, 2023 16.40 17.00 16.00 16.30 5,525 -0.29(-1.75%)
Feb 16, 2023 17.00 17.60 16.20 16.59 13,950 -0.41(-2.41%)
Feb 15, 2023 17.40 17.40 16.20 17.00 13,715 -0.35(-2.04%)
Feb 14, 2023 17.20 17.36 16.20 17.35 10,692 +0.75(+4.54%)
Feb 13, 2023 16.98 17.60 16.20 16.60 8,339 -0.10(-0.59%)
Feb 10, 2023 15.30 16.70 15.30 16.70 9,401 +1.10(+7.04%)
Feb 09, 2023 17.00 16.98 14.02 15.60 19,939 -0.95(-5.74%)
Feb 08, 2023 17.60 18.55 16.20 16.55 34,147 -0.65(-3.76%)
Feb 07, 2023 17.00 17.20 16.31 17.20 10,604 +0.12(+0.68%)
Feb 06, 2023 17.00 17.20 16.31 17.08 11,807 +1.08(+6.75%)
Feb 03, 2023 15.40 17.75 15.40 16.00 27,881 +0.45(+2.89%)
Feb 02, 2023 15.20 16.00 15.00 15.55 15,697 +0.55(+3.67%)
Feb 01, 2023 14.40 15.80 14.40 15.00 12,829 +0.40(+2.77%)
Jan 31, 2023 15.60 16.20 14.02 14.60 19,026 -0.95(-6.11%)
Jan 30, 2023 16.80 16.80 13.90 15.55 25,039 -1.25(-7.43%)
Jan 27, 2023 16.40 18.30 16.15 16.79 43,321 +0.32(+1.93%)
Jan 26, 2023 15.00 16.80 14.84 16.48 24,696 +1.67(+11.25%)
Jan 25, 2023 14.80 15.18 13.82 14.81 7,633 +0.10(+0.68%)
Jan 24, 2023 14.80 15.60 14.24 14.71 17,605 -0.23(-1.54%)
Jan 23, 2023 13.50 16.73 12.60 14.94 60,547 +1.64(+12.33%)
Jan 20, 2023 13.50 13.50 12.40 13.30 19,943 -0.30(-2.21%)
Jan 19, 2023 15.00 16.40 10.12 13.60 180,499 -2.38(-14.91%)
Jan 18, 2023 20.60 21.82 15.98 15.98 163,814 -5.22(-24.60%)
Jan 17, 2023 19.20 23.85 19.20 21.20 131,661 +2.64(+14.21%)
Jan 13, 2023 16.62 19.41 15.40 18.56 100,859 +2.16(+13.18%)
Jan 12, 2023 11.80 16.40 11.59 16.40 173,227 +3.96(+31.83%)
Jan 11, 2023 11.20 13.36 10.00 12.44 464,654 +3.25(+35.42%)
Jan 10, 2023 8.800 9.822 8.224 9.186 154,670 +0.05(+0.59%)
Jan 09, 2023 9.800 11.60 9.130 9.132 45,574 -0.31(-3.26%)
Jan 06, 2023 8.400 10.00 7.768 9.440 64,494 +1.91(+25.40%)
Jan 05, 2023 7.800 7.800 7.200 7.528 21,022 -0.05(-0.66%)
Jan 04, 2023 6.030 7.580 6.030 7.578 15,249 +1.38(+22.23%)
Jan 03, 2023 6.048 6.400 5.850 6.200 14,008 +0.19(+3.23%)
Dec 30, 2022 5.800 6.200 5.702 6.006 22,449 -0.00(-0.03%)
Dec 29, 2022 5.600 6.200 5.328 6.008 29,039 +0.57(+10.56%)
Dec 28, 2022 5.630 5.900 5.200 5.434 34,252 -0.27(-4.67%)
Dec 27, 2022 5.962 6.350 5.630 5.700 14,563 -0.32(-5.28%)
Dec 23, 2022 6.200 6.398 5.626 6.018 10,861 -0.18(-2.97%)
Dec 22, 2022 7.000 7.000 5.644 6.202 10,832 -0.34(-5.14%)
Dec 21, 2022 6.200 6.800 6.200 6.538 10,093 +0.32(+5.15%)
Dec 20, 2022 6.400 6.516 6.016 6.218 5,856 +0.01(+0.13%)
Dec 19, 2022 6.208 6.798 5.688 6.210 19,456 -0.19(-2.97%)
Dec 16, 2022 6.600 7.000 6.186 6.400 10,110 -0.20(-3.03%)
Dec 15, 2022 6.200 6.988 6.120 6.600 6,543 +0.30(+4.76%)
Dec 14, 2022 6.510 6.816 6.204 6.300 11,732 +0.10(+1.61%)
Dec 13, 2022 6.512 7.000 6.120 6.200 15,714 -0.50(-7.44%)
Dec 12, 2022 7.340 7.552 6.502 6.698 17,938 -0.44(-6.19%)
Dec 09, 2022 7.378 7.500 7.110 7.140 11,306 -0.23(-3.09%)
Dec 08, 2022 7.600 7.600 7.206 7.368 3,666 +0.02(+0.27%)
Dec 07, 2022 7.354 7.658 7.200 7.348 7,395 -0.19(-2.57%)
Dec 06, 2022 7.400 7.746 7.220 7.542 5,374 -0.08(-1.05%)
Dec 05, 2022 7.690 8.200 7.510 7.622 15,824 +0.02(+0.24%)
Dec 02, 2022 7.200 7.780 7.120 7.604 5,603 +0.32(+4.42%)
Dec 01, 2022 7.800 7.810 7.104 7.282 15,212 -0.02(-0.30%)
Nov 30, 2022 7.600 7.998 7.210 7.304 16,584 -0.46(-5.97%)
Nov 29, 2022 7.800 8.000 7.520 7.768 4,098 +0.17(+2.21%)
Nov 28, 2022 7.744 8.000 7.474 7.600 12,193 -0.40(-4.95%)
Nov 25, 2022 7.798 8.200 7.744 7.996 5,754 -0.00(-0.05%)
Nov 23, 2022 8.000 8.200 7.744 8.000 4,687 +0.20(+2.56%)
Nov 22, 2022 9.000 9.000 7.600 7.800 22,571 -1.10(-12.38%)
Nov 21, 2022 9.600 9.600 8.800 8.902 5,017 -0.58(-6.08%)
Nov 18, 2022 10.30 10.30 9.246 9.478 7,066 -0.66(-6.53%)
Nov 17, 2022 9.200 11.00 9.200 10.14 15,960 +0.34(+3.49%)
Nov 16, 2022 8.560 9.922 8.560 9.798 23,170 +1.00(+11.37%)
Nov 15, 2022 8.000 9.200 8.000 8.798 18,490 +0.79(+9.89%)
Nov 14, 2022 7.500 8.400 7.500 8.006 16,792 +0.41(+5.34%)
Nov 11, 2022 7.400 7.774 7.210 7.600 20,591 +0.20(+2.65%)
Nov 10, 2022 7.800 8.000 7.354 7.404 11,927 -0.35(-4.54%)
Nov 09, 2022 8.380 8.400 7.630 7.756 18,316 -0.58(-7.00%)
Nov 08, 2022 8.662 8.998 8.054 8.340 19,845 -0.52(-5.89%)
Nov 07, 2022 9.400 9.420 8.800 8.862 9,208 -0.56(-5.92%)
Nov 04, 2022 12.00 12.00 8.800 9.420 74,899 -2.97(-23.98%)
Nov 03, 2022 11.99 12.60 11.99 12.39 4,470 +0.49(+4.12%)
Nov 02, 2022 12.20 12.47 11.80 11.90 8,173 +0.05(+0.42%)
Nov 01, 2022 10.35 12.26 10.35 11.85 6,157 +1.20(+11.29%)
Oct 31, 2022 10.80 11.00 10.28 10.65 4,607 -0.31(-2.83%)
Oct 28, 2022 10.77 11.00 10.27 10.96 6,875 +0.26(+2.45%)
Oct 27, 2022 10.24 10.82 10.24 10.70 5,816 +0.33(+3.16%)
Oct 26, 2022 9.500 10.50 9.500 10.37 12,225 +0.83(+8.68%)
Oct 25, 2022 9.090 9.600 9.090 9.542 3,596 +0.17(+1.81%)
Oct 24, 2022 9.998 9.998 9.224 9.372 8,166 -0.49(-4.99%)
Oct 21, 2022 10.00 10.00 9.676 9.864 8,072 +0.01(+0.14%)
Oct 20, 2022 9.200 10.00 9.200 9.850 6,076 +0.42(+4.50%)
Oct 19, 2022 9.800 10.00 9.400 9.426 1,945 -0.09(-0.97%)
Oct 18, 2022 9.200 9.800 9.122 9.518 4,588 +0.21(+2.28%)
Oct 17, 2022 9.000 9.600 9.000 9.306 3,904 +0.11(+1.17%)
Oct 14, 2022 9.002 9.200 9.002 9.198 3,006 +0.20(+2.18%)
Oct 13, 2022 9.200 9.542 8.800 9.002 6,940 -0.26(-2.79%)
Oct 12, 2022 10.20 10.20 8.800 9.260 9,242 -0.04(-0.43%)
Oct 11, 2022 10.40 10.40 9.300 9.300 10,750 -0.94(-9.16%)
Oct 10, 2022 9.680 10.40 9.584 10.24 3,395 +0.42(+4.24%)
Oct 07, 2022 10.00 10.40 9.580 9.822 6,023 -0.38(-3.74%)
Oct 06, 2022 10.20 10.40 10.00 10.20 3,613 +0.00(+0.04%)
Oct 05, 2022 10.20 10.40 9.842 10.20 4,495 +0.23(+2.29%)
Oct 04, 2022 9.800 10.40 9.824 9.972 7,504 -0.15(-1.48%)
Oct 03, 2022 10.00 10.60 9.650 10.12 5,913 +0.02(+0.18%)
Sep 30, 2022 10.40 10.80 10.00 10.10 7,059 -0.29(-2.83%)
Sep 29, 2022 10.40 10.76 10.26 10.40 2,810 +0.19(+1.90%)
Sep 28, 2022 10.20 10.80 10.20 10.20 4,744 -0.04(-0.41%)
Sep 27, 2022 10.00 11.00 9.898 10.25 8,113 +0.55(+5.63%)
Sep 26, 2022 10.40 10.80 9.400 9.700 11,471 -0.63(-6.06%)
Sep 23, 2022 11.02 11.80 10.07 10.33 7,705 -0.78(-7.01%)
Sep 22, 2022 11.10 11.50 11.00 11.10 6,800 -0.29(-2.56%)
Sep 21, 2022 11.04 11.80 11.03 11.40 5,525 +0.00(+0.04%)
Sep 20, 2022 11.32 11.43 11.05 11.39 2,407 -0.13(-1.13%)
Sep 19, 2022 11.20 11.60 11.20 11.52 4,046 -0.28(-2.34%)
Sep 16, 2022 11.40 11.88 11.31 11.80 6,793 -0.16(-1.35%)
Sep 15, 2022 13.00 12.95 11.80 11.96 3,503 -0.32(-2.61%)
Sep 14, 2022 11.93 12.92 11.93 12.28 8,931 -0.02(-0.16%)
Sep 13, 2022 12.40 12.60 12.00 12.30 4,113 +0.19(+1.55%)
Sep 12, 2022 12.18 12.39 12.00 12.11 3,589 +0.28(+2.35%)
Sep 09, 2022 11.66 12.21 11.21 11.83 3,629 +0.06(+0.51%)
Sep 08, 2022 11.80 12.60 10.60 11.77 6,403 -0.05(-0.46%)
Sep 07, 2022 11.80 11.89 11.26 11.83 6,746 +0.12(+0.99%)
Sep 06, 2022 12.70 13.00 11.67 11.71 7,500 -1.13(-8.77%)
Sep 02, 2022 13.98 13.98 12.36 12.84 6,671 -0.27(-2.04%)
Sep 01, 2022 13.80 13.94 12.90 13.11 3,570 -0.55(-4.01%)
Aug 31, 2022 13.01 14.00 12.94 13.65 7,394 +0.64(+4.90%)
Aug 30, 2022 13.00 13.40 12.66 13.02 1,689 +0.17(+1.29%)
Aug 29, 2022 12.60 13.00 12.34 12.85 4,767 +0.05(+0.36%)
Aug 26, 2022 13.06 13.76 12.63 12.80 2,978 -0.26(-2.01%)
Aug 25, 2022 13.00 13.60 13.00 13.07 2,383 -0.07(-0.55%)
Aug 24, 2022 12.91 13.38 12.85 13.14 5,987 -0.00(-0.03%)
Aug 23, 2022 13.40 13.52 12.81 13.14 2,670 -0.05(-0.39%)
Aug 22, 2022 12.97 13.19 12.20 13.19 6,218 -0.04(-0.33%)
Aug 19, 2022 14.00 14.00 12.98 13.24 6,583 -0.59(-4.24%)
Aug 18, 2022 13.80 14.14 13.63 13.82 5,777 -0.24(-1.71%)
Aug 17, 2022 14.20 14.86 13.63 14.06 7,906 -0.54(-3.67%)
Aug 16, 2022 15.00 15.20 14.20 14.60 7,580 -0.23(-1.52%)
Aug 15, 2022 14.20 15.20 14.20 14.83 6,692 +0.51(+3.55%)
Aug 12, 2022 15.20 15.20 13.09 14.32 14,025 -0.37(-2.55%)
Aug 11, 2022 14.60 14.88 13.82 14.69 7,046 +0.17(+1.18%)
Aug 10, 2022 14.40 15.10 13.92 14.52 8,648 +0.12(+0.83%)
Aug 09, 2022 14.27 15.06 14.00 14.40 8,780 +0.00(+0.00%)
Aug 08, 2022 12.20 14.78 12.20 14.40 30,151 +1.83(+14.54%)
Aug 05, 2022 11.00 12.88 10.84 12.57 11,722 +1.37(+12.25%)
Aug 04, 2022 10.67 11.70 10.50 11.20 13,666 +0.78(+7.51%)
Aug 03, 2022 10.40 10.80 10.10 10.42 5,823 +0.22(+2.14%)
Aug 02, 2022 10.60 10.66 9.900 10.20 10,196 -0.05(-0.49%)
Aug 01, 2022 10.48 10.80 9.800 10.25 14,431 -0.55(-5.09%)
Jul 29, 2022 11.60 11.64 9.982 10.80 8,137 -0.75(-6.53%)
Jul 28, 2022 11.40 12.00 10.80 11.55 5,992 +0.50(+4.52%)
Jul 27, 2022 11.70 11.70 11.00 11.05 10,609 -0.55(-4.71%)
Jul 26, 2022 11.80 12.30 11.60 11.60 4,478 -0.42(-3.49%)
Jul 25, 2022 11.67 13.52 11.67 12.02 3,042 -0.03(-0.28%)
Jul 22, 2022 12.00 12.20 11.80 12.05 5,907 +0.03(+0.28%)
Jul 21, 2022 12.60 12.60 11.64 12.02 9,682 -0.04(-0.36%)
Jul 20, 2022 12.10 12.60 12.03 12.06 9,787 -0.01(-0.10%)
Jul 19, 2022 12.18 12.40 11.83 12.08 3,949 +0.25(+2.08%)
Jul 18, 2022 12.00 12.52 11.83 11.83 7,026 -0.20(-1.65%)
Jul 15, 2022 11.60 12.40 11.55 12.03 6,356 -0.10(-0.79%)
Jul 14, 2022 12.40 12.40 11.40 12.12 15,549 +0.08(+0.66%)
Jul 13, 2022 12.25 12.59 12.00 12.04 7,653 -0.30(-2.41%)
Jul 12, 2022 12.30 12.65 12.00 12.34 3,725 +0.10(+0.83%)
Jul 11, 2022 12.40 12.92 12.20 12.24 5,302 -0.54(-4.26%)
Jul 08, 2022 12.80 12.97 12.19 12.78 4,410 -0.09(-0.73%)
Jul 07, 2022 12.28 13.00 12.24 12.88 3,362 +0.64(+5.21%)
Jul 06, 2022 12.80 13.01 12.13 12.24 10,782 +0.44(+3.71%)
Jul 05, 2022 12.00 12.80 11.60 11.80 5,789 +0.10(+0.87%)
Jul 01, 2022 11.40 12.10 11.40 11.70 4,736 +0.25(+2.18%)
Jun 30, 2022 12.20 12.20 11.42 11.45 6,834 -0.10(-0.88%)
Jun 29, 2022 13.00 13.98 11.55 11.55 19,735 -1.45(-11.14%)
Jun 28, 2022 13.40 13.60 12.88 13.00 7,877 -0.45(-3.33%)
Jun 27, 2022 13.80 14.00 13.40 13.45 4,549 -0.42(-3.04%)
Jun 24, 2022 14.20 14.87 13.21 13.87 6,552 -0.15(-1.07%)
Jun 23, 2022 14.00 14.60 13.81 14.02 5,419 +0.05(+0.34%)
Jun 22, 2022 14.20 15.31 13.68 13.97 6,042 -0.29(-2.06%)
Jun 21, 2022 15.40 15.40 14.00 14.27 12,131 +0.27(+1.90%)
Jun 17, 2022 13.60 15.76 13.21 14.00 33,785 +0.52(+3.86%)
Jun 16, 2022 13.31 14.00 13.20 13.48 2,968 -0.07(-0.50%)
Jun 15, 2022 13.20 13.96 13.20 13.55 6,315 +0.55(+4.22%)
Jun 14, 2022 12.80 13.52 12.60 13.00 5,945 +0.39(+3.11%)
Jun 13, 2022 13.96 14.00 12.60 12.61 9,685 -1.19(-8.64%)
Jun 10, 2022 13.80 14.00 13.01 13.80 8,141 -0.20(-1.43%)
Jun 09, 2022 14.26 14.80 14.00 14.00 7,098 -0.25(-1.77%)
Jun 08, 2022 14.40 14.66 14.11 14.25 4,498 -0.15(-1.03%)
Jun 07, 2022 14.60 15.60 14.11 14.40 12,032 -0.63(-4.18%)
Jun 06, 2022 15.20 15.60 14.80 15.03 4,508 -0.11(-0.75%)
Jun 03, 2022 15.08 15.40 14.80 15.14 7,313 -0.26(-1.66%)
Jun 02, 2022 15.20 15.40 15.00 15.40 3,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.