Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.880 4.040 3.707 3.912 8,984 -0.13(-3.17%)
May 05, 2023 3.840 4.040 3.775 4.040 13,179 +0.04(+1.11%)
May 04, 2023 4.040 4.300 3.825 3.996 63,579 +0.32(+8.58%)
May 03, 2023 3.600 3.720 3.520 3.680 12,071 +0.04(+1.10%)
May 02, 2023 3.720 3.720 3.600 3.640 5,006 +0.06(+1.69%)
May 01, 2023 3.600 3.800 3.360 3.580 10,998 -0.07(-1.93%)
Apr 28, 2023 3.740 3.940 3.640 3.650 10,419 -0.21(-5.40%)
Apr 27, 2023 3.840 4.000 3.756 3.858 2,297 +0.00(+0.00%)
Apr 26, 2023 3.600 4.080 3.600 3.858 29,338 +0.26(+7.18%)
Apr 25, 2023 3.760 3.777 3.520 3.600 5,411 -0.18(-4.69%)
Apr 24, 2023 3.920 3.960 3.640 3.777 3,812 -0.06(-1.63%)
Apr 21, 2023 3.960 3.960 3.720 3.840 1,635 -0.12(-3.04%)
Apr 20, 2023 3.860 3.960 3.860 3.960 3,087 +0.20(+5.29%)
Apr 19, 2023 3.780 3.960 3.760 3.761 875 -0.12(-3.11%)
Apr 18, 2023 3.840 3.940 3.680 3.882 9,797 +0.04(+1.09%)
Apr 17, 2023 4.000 4.000 3.680 3.840 3,629 +0.07(+1.91%)
Apr 14, 2023 3.266 4.000 3.240 3.768 23,428 +0.37(+10.81%)
Apr 13, 2023 3.120 3.480 3.120 3.400 58,884 +0.28(+8.99%)
Apr 12, 2023 3.400 3.400 2.940 3.120 17,457 -0.11(-3.39%)
Apr 11, 2023 3.281 3.400 3.200 3.230 21,806 -0.13(-3.88%)
Apr 10, 2023 3.200 3.360 3.199 3.360 8,736 +0.12(+3.70%)
Apr 06, 2023 3.280 3.360 3.120 3.240 4,274 -0.04(-1.22%)
Apr 05, 2023 3.320 3.400 3.160 3.280 16,621 -0.12(-3.53%)
Apr 04, 2023 3.240 3.480 3.240 3.400 1,238 +0.06(+1.75%)
Apr 03, 2023 3.320 3.411 3.230 3.342 7,380 +0.10(+3.14%)
Mar 31, 2023 3.360 3.360 3.160 3.240 13,689 +0.00(+0.00%)
Mar 30, 2023 3.320 3.520 3.136 3.240 48,061 +0.15(+4.92%)
Mar 29, 2023 3.080 3.400 3.040 3.088 14,900 -0.11(-3.50%)
Mar 28, 2023 3.280 3.280 3.050 3.200 6,074 -0.12(-3.61%)
Mar 27, 2023 3.320 3.486 3.320 3.320 2,769 +0.04(+1.21%)
Mar 24, 2023 3.560 3.560 3.088 3.280 6,760 +0.00(+0.01%)
Mar 23, 2023 3.520 3.520 3.208 3.280 2,393 -0.09(-2.73%)
Mar 22, 2023 3.240 3.400 3.200 3.372 10,132 -0.18(-5.17%)
Mar 21, 2023 3.360 3.564 3.288 3.556 6,260 +0.05(+1.35%)
Mar 20, 2023 3.240 3.520 3.240 3.509 6,251 +0.27(+8.28%)
Mar 17, 2023 3.000 3.640 3.000 3.240 16,447 -0.16(-4.69%)
Mar 16, 2023 3.080 3.480 3.004 3.400 8,934 +0.28(+8.97%)
Mar 15, 2023 3.519 3.520 2.928 3.120 11,445 -0.40(-11.34%)
Mar 14, 2023 2.794 3.519 2.794 3.519 15,968 +0.64(+22.19%)
Mar 13, 2023 3.160 3.368 2.843 2.880 23,833 -0.41(-12.44%)
Mar 10, 2023 3.240 3.480 3.240 3.289 26,730 -0.09(-2.80%)
Mar 09, 2023 3.560 3.614 3.202 3.384 13,138 -0.19(-5.37%)
Mar 08, 2023 3.580 3.800 3.560 3.576 7,004 -0.11(-3.10%)
Mar 07, 2023 3.738 3.780 3.200 3.690 27,964 -0.19(-4.89%)
Mar 06, 2023 3.772 3.960 3.772 3.880 10,009 +0.11(+2.97%)
Mar 03, 2023 3.760 3.920 3.640 3.768 32,724 -0.05(-1.36%)
Mar 02, 2023 3.880 3.900 3.720 3.820 7,940 +0.06(+1.57%)
Mar 01, 2023 3.800 3.840 3.729 3.761 12,120 -0.04(-1.03%)
Feb 28, 2023 4.000 4.000 3.720 3.800 13,086 -0.03(-0.71%)
Feb 27, 2023 4.000 4.120 3.815 3.827 49,389 -0.33(-8.00%)
Feb 24, 2023 3.720 4.160 3.720 4.160 28,342 +0.19(+4.85%)
Feb 23, 2023 3.920 4.160 3.920 3.968 16,712 +0.00(+0.11%)
Feb 22, 2023 3.920 4.120 3.733 3.963 13,703 -0.04(-0.92%)
Feb 21, 2023 3.960 4.200 3.840 4.000 79,145 +0.08(+2.04%)
Feb 17, 2023 3.840 4.000 3.680 3.920 26,294 +0.01(+0.37%)
Feb 16, 2023 3.560 3.920 3.504 3.906 33,726 +0.42(+11.92%)
Feb 15, 2023 3.600 3.600 3.360 3.490 28,939 -0.07(-1.98%)
Feb 14, 2023 3.680 3.680 3.400 3.560 16,162 -0.02(-0.57%)
Feb 13, 2023 3.640 3.720 3.520 3.580 13,089 -0.10(-2.71%)
Feb 10, 2023 3.648 3.680 3.521 3.680 2,123 +0.00(+0.00%)
Feb 09, 2023 3.800 3.800 3.520 3.680 5,221 +0.00(+0.00%)
Feb 08, 2023 3.800 3.800 3.620 3.680 3,519 +0.06(+1.56%)
Feb 07, 2023 3.600 3.800 3.520 3.624 15,035 +0.10(+2.93%)
Feb 06, 2023 4.000 4.040 3.520 3.520 43,007 -0.40(-10.19%)
Feb 03, 2023 3.720 4.000 3.720 3.920 8,785 +0.08(+2.09%)
Feb 02, 2023 3.760 3.880 3.700 3.840 3,350 +0.08(+2.12%)
Feb 01, 2023 3.760 3.788 3.680 3.760 5,326 +0.00(+0.00%)
Jan 31, 2023 3.680 3.786 3.676 3.760 9,233 -0.02(-0.42%)
Jan 30, 2023 3.680 3.836 3.680 3.776 1,290 -0.06(-1.66%)
Jan 27, 2023 3.873 3.873 3.640 3.840 8,700 +0.17(+4.56%)
Jan 26, 2023 3.880 4.000 3.656 3.672 28,117 -0.19(-5.04%)
Jan 25, 2023 4.030 4.040 3.862 3.867 5,619 -0.03(-0.89%)
Jan 24, 2023 3.984 3.984 3.840 3.902 22,344 -0.03(-0.69%)
Jan 23, 2023 4.040 4.080 3.920 3.929 6,159 -0.03(-0.80%)
Jan 20, 2023 4.080 4.080 3.924 3.960 7,794 -0.08(-1.96%)
Jan 19, 2023 4.000 4.040 3.988 4.040 1,374 -0.00(-0.01%)
Jan 18, 2023 4.080 4.200 4.013 4.040 6,672 -0.08(-1.94%)
Jan 17, 2023 4.080 4.160 3.880 4.120 13,384 +0.28(+7.29%)
Jan 13, 2023 3.960 4.160 3.806 3.840 18,516 +0.05(+1.29%)
Jan 12, 2023 4.080 4.160 3.729 3.791 30,037 -0.33(-7.98%)
Jan 11, 2023 4.200 4.440 4.080 4.120 69,392 -0.18(-4.28%)
Jan 10, 2023 4.264 4.360 4.240 4.304 6,714 -0.02(-0.37%)
Jan 09, 2023 4.160 4.600 4.123 4.320 12,245 +0.32(+8.00%)
Jan 06, 2023 4.720 4.720 4.000 4.000 26,848 -0.48(-10.71%)
Jan 05, 2023 4.440 4.600 4.200 4.480 9,067 +0.08(+1.82%)
Jan 04, 2023 4.200 4.600 3.680 4.400 39,459 +0.48(+12.24%)
Jan 03, 2023 3.600 3.920 3.533 3.920 10,539 +0.39(+11.01%)
Dec 30, 2022 3.800 3.800 3.529 3.531 39,750 -0.30(-7.81%)
Dec 29, 2022 3.680 4.000 3.600 3.830 26,355 +0.23(+6.40%)
Dec 28, 2022 3.600 3.800 3.400 3.600 40,280 -0.08(-2.17%)
Dec 27, 2022 3.800 3.920 3.400 3.680 32,985 +0.04(+1.21%)
Dec 23, 2022 3.600 3.830 3.560 3.636 22,143 -0.11(-2.93%)
Dec 22, 2022 3.480 3.746 3.360 3.746 40,660 +0.27(+7.62%)
Dec 21, 2022 3.480 3.600 3.320 3.480 28,085 +0.18(+5.31%)
Dec 20, 2022 3.720 3.720 3.070 3.305 1,921,164 -0.33(-9.18%)
Dec 19, 2022 3.800 3.840 3.359 3.639 58,720 -0.12(-3.22%)
Dec 16, 2022 3.820 3.880 3.670 3.760 14,606 -0.15(-3.95%)
Dec 15, 2022 4.000 4.000 3.615 3.915 35,399 -0.05(-1.14%)
Dec 14, 2022 4.040 4.200 3.800 3.960 25,338 -0.16(-3.88%)
Dec 13, 2022 4.000 4.200 3.920 4.120 63,364 +0.12(+3.00%)
Dec 12, 2022 4.160 4.200 3.849 4.000 51,900 -0.20(-4.76%)
Dec 09, 2022 4.320 4.600 4.000 4.200 52,028 -0.40(-8.70%)
Dec 08, 2022 3.848 4.760 3.848 4.600 55,877 +0.20(+4.55%)
Dec 07, 2022 4.960 4.960 3.801 4.400 83,963 -0.52(-10.57%)
Dec 06, 2022 5.280 5.400 4.480 4.920 63,950 -0.24(-4.65%)
Dec 05, 2022 5.720 5.760 5.000 5.160 54,144 -0.24(-4.44%)
Dec 02, 2022 5.240 5.960 5.040 5.400 340,914 -3.04(-36.02%)
Dec 01, 2022 8.520 8.781 8.400 8.440 7,309 -0.08(-0.94%)
Nov 30, 2022 8.840 8.840 8.520 8.520 13,204 -0.08(-0.93%)
Nov 29, 2022 8.440 8.600 8.320 8.600 5,341 +0.18(+2.14%)
Nov 28, 2022 8.760 8.800 8.240 8.420 8,137 -0.42(-4.75%)
Nov 25, 2022 8.800 8.920 8.682 8.840 1,693 +0.32(+3.76%)
Nov 23, 2022 8.560 8.640 8.280 8.520 5,145 -0.04(-0.47%)
Nov 22, 2022 8.560 8.600 8.160 8.560 4,843 +0.12(+1.42%)
Nov 21, 2022 9.160 9.200 8.360 8.440 11,438 -0.60(-6.64%)
Nov 18, 2022 8.480 9.080 8.440 9.040 19,129 +0.56(+6.60%)
Nov 17, 2022 7.920 8.960 7.800 8.480 62,461 +0.96(+12.77%)
Nov 16, 2022 7.320 7.800 7.280 7.520 2,908 -0.12(-1.57%)
Nov 15, 2022 7.640 7.800 7.280 7.640 7,620 +0.08(+1.06%)
Nov 14, 2022 7.400 7.720 7.400 7.560 1,879,737 -0.20(-2.58%)
Nov 11, 2022 7.560 7.800 7.320 7.760 7,397 -0.04(-0.51%)
Nov 10, 2022 7.600 7.800 7.142 7.800 18,688 +0.40(+5.41%)
Nov 09, 2022 7.400 7.480 6.963 7.400 23,986 -0.20(-2.63%)
Nov 08, 2022 7.520 7.619 7.360 7.600 6,568 -0.12(-1.55%)
Nov 07, 2022 7.480 7.720 7.480 7.720 896 -0.00(-0.01%)
Nov 04, 2022 7.720 7.720 7.480 7.720 2,324 -0.04(-0.52%)
Nov 03, 2022 7.280 7.760 7.160 7.760 409,681 +0.20(+2.65%)
Nov 02, 2022 7.784 7.784 7.440 7.560 9,589 -0.08(-1.05%)
Nov 01, 2022 8.000 8.320 7.480 7.640 7,608 -0.28(-3.54%)
Oct 31, 2022 7.640 8.360 7.640 7.920 6,190 +0.08(+1.02%)
Oct 28, 2022 7.880 7.920 7.680 7.840 6,619 -0.20(-2.49%)
Oct 27, 2022 7.960 8.040 7.800 8.040 3,785 +0.12(+1.52%)
Oct 26, 2022 7.880 8.000 7.840 7.920 4,209 +0.08(+1.02%)
Oct 25, 2022 7.760 7.880 7.600 7.840 18,231 +0.32(+4.26%)
Oct 24, 2022 7.600 8.000 7.120 7.520 26,598 -0.26(-3.34%)
Oct 21, 2022 7.800 7.960 7.720 7.780 9,088 +0.06(+0.78%)
Oct 20, 2022 8.000 8.080 7.680 7.720 80,090 -0.32(-3.98%)
Oct 19, 2022 8.280 8.360 7.920 8.040 10,477 -0.16(-1.95%)
Oct 18, 2022 8.040 8.240 8.040 8.200 5,945 +0.00(+0.00%)
Oct 17, 2022 8.240 8.440 8.017 8.200 9,669 -0.04(-0.49%)
Oct 14, 2022 8.040 8.400 7.840 8.240 12,080 +0.08(+0.98%)
Oct 13, 2022 8.320 8.600 7.744 8.160 38,388 -0.16(-1.92%)
Oct 12, 2022 8.320 8.360 8.080 8.320 11,300 +0.24(+2.97%)
Oct 11, 2022 8.000 8.320 8.000 8.080 20,794 -0.20(-2.42%)
Oct 10, 2022 8.240 8.280 8.000 8.280 5,660 +0.16(+1.97%)
Oct 07, 2022 8.160 8.320 8.032 8.120 17,576 -0.20(-2.40%)
Oct 06, 2022 8.520 8.520 8.200 8.320 8,861 -0.04(-0.48%)
Oct 05, 2022 8.440 8.680 8.360 8.360 11,506 -0.36(-4.13%)
Oct 04, 2022 8.640 8.800 8.200 8.720 85,273 -0.48(-5.22%)
Oct 03, 2022 9.800 11.06 8.640 9.200 347,302 -0.28(-2.95%)
Sep 30, 2022 9.200 9.560 8.920 9.480 27,832 +0.28(+3.04%)
Sep 29, 2022 9.560 9.600 8.880 9.200 24,809 -0.20(-2.13%)
Sep 28, 2022 8.760 9.540 8.760 9.400 27,765 +0.00(+0.00%)
Sep 27, 2022 9.720 9.800 9.120 9.400 53,803 +0.08(+0.86%)
Sep 26, 2022 9.160 9.558 8.840 9.320 87,720 +0.76(+8.88%)
Sep 23, 2022 8.480 8.560 8.160 8.560 6,453 +0.12(+1.42%)
Sep 22, 2022 8.120 8.680 8.120 8.440 10,374 +0.04(+0.48%)
Sep 21, 2022 8.520 8.580 8.200 8.400 9,955 -0.20(-2.33%)
Sep 20, 2022 7.920 8.600 7.840 8.600 17,406 +0.68(+8.59%)
Sep 19, 2022 8.040 8.320 7.560 7.920 34,259 -0.60(-7.04%)
Sep 16, 2022 8.800 9.020 8.000 8.520 39,183 -0.60(-6.58%)
Sep 15, 2022 9.560 9.560 8.840 9.120 18,796 -0.20(-2.15%)
Sep 14, 2022 9.560 9.600 9.320 9.320 5,225 -0.36(-3.72%)
Sep 13, 2022 9.200 9.680 8.871 9.680 5,411 +0.24(+2.54%)
Sep 12, 2022 9.000 9.800 8.320 9.440 38,349 +0.84(+9.77%)
Sep 09, 2022 8.640 8.922 8.320 8.600 18,284 +0.28(+3.37%)
Sep 08, 2022 9.000 9.000 8.240 8.320 2,208 -0.20(-2.35%)
Sep 07, 2022 8.600 8.600 8.328 8.520 2,104 -0.20(-2.29%)
Sep 06, 2022 9.200 9.200 8.600 8.720 7,910 +0.12(+1.40%)
Sep 02, 2022 8.300 8.651 8.200 8.600 6,780 +0.40(+4.88%)
Sep 01, 2022 8.640 8.680 8.200 8.200 2,341 -0.44(-5.09%)
Aug 31, 2022 8.580 9.000 8.416 8.640 10,029 +0.04(+0.47%)
Aug 30, 2022 8.600 8.640 8.200 8.600 8,192 +0.00(+0.00%)
Aug 29, 2022 8.320 8.640 8.080 8.600 8,654 +0.52(+6.44%)
Aug 26, 2022 8.600 8.600 8.040 8.080 8,302 -0.52(-6.05%)
Aug 25, 2022 8.240 8.640 8.161 8.600 6,603 +0.20(+2.38%)
Aug 24, 2022 8.280 8.560 8.080 8.400 11,220 -0.12(-1.41%)
Aug 23, 2022 8.480 8.640 8.057 8.520 12,224 +0.04(+0.47%)
Aug 22, 2022 8.440 8.600 8.240 8.480 3,560 -0.12(-1.40%)
Aug 19, 2022 8.680 8.680 8.280 8.600 7,881 +0.00(+0.00%)
Aug 18, 2022 8.135 8.760 8.135 8.600 25,021 +0.44(+5.39%)
Aug 17, 2022 8.280 8.720 8.040 8.160 26,048 -0.20(-2.39%)
Aug 16, 2022 8.560 8.640 8.280 8.360 13,715 -0.04(-0.48%)
Aug 15, 2022 8.680 8.800 8.160 8.400 18,199 -0.28(-3.23%)
Aug 12, 2022 8.720 8.840 8.560 8.680 6,738 -0.12(-1.36%)
Aug 11, 2022 8.800 9.000 8.680 8.800 2,808 +0.00(+0.00%)
Aug 10, 2022 7.600 9.040 7.600 8.800 33,817 -0.12(-1.35%)
Aug 09, 2022 8.760 9.040 8.560 8.920 9,071 +0.08(+0.90%)
Aug 08, 2022 8.800 8.928 8.760 8.840 3,070 -0.02(-0.23%)
Aug 05, 2022 8.800 8.960 8.640 8.860 9,662 +0.06(+0.68%)
Aug 04, 2022 8.600 8.880 8.600 8.800 14,138 +0.00(+0.00%)
Aug 03, 2022 9.000 9.160 8.680 8.800 7,823 -0.20(-2.22%)
Aug 02, 2022 8.895 9.000 8.895 9.000 8,619 +0.16(+1.81%)
Aug 01, 2022 8.960 9.000 8.800 8.840 4,318 -0.20(-2.21%)
Jul 29, 2022 8.960 9.040 8.800 9.040 8,492 +0.12(+1.35%)
Jul 28, 2022 8.920 9.040 8.800 8.920 7,120 -0.08(-0.89%)
Jul 27, 2022 9.000 9.007 8.685 9.000 1,899 +0.00(+0.00%)
Jul 26, 2022 8.960 9.040 8.840 9.000 3,947 +0.00(+0.00%)
Jul 25, 2022 8.880 9.040 8.828 9.000 1,827 +0.00(+0.00%)
Jul 22, 2022 8.840 9.040 8.680 9.000 3,037 -0.12(-1.32%)
Jul 21, 2022 9.040 9.120 8.720 9.120 4,832 -0.08(-0.87%)
Jul 20, 2022 8.640 9.200 8.640 9.200 10,183 +0.40(+4.55%)
Jul 19, 2022 8.960 9.000 8.400 8.800 18,113 +0.00(+0.00%)
Jul 18, 2022 8.520 9.080 8.400 8.800 15,016 +0.12(+1.38%)
Jul 15, 2022 8.800 8.880 8.480 8.680 4,555 +0.00(+0.00%)
Jul 14, 2022 8.800 9.200 8.400 8.680 32,747 +0.48(+5.85%)
Jul 13, 2022 8.440 8.480 8.096 8.200 11,485 +0.12(+1.49%)
Jul 12, 2022 8.440 8.440 7.880 8.080 17,525 +0.00(+0.00%)
Jul 11, 2022 8.400 8.400 8.080 8.080 5,493 -0.52(-6.05%)
Jul 08, 2022 8.680 8.680 8.160 8.600 7,440 +0.24(+2.87%)
Jul 07, 2022 8.652 8.760 8.080 8.360 18,286 -0.08(-0.95%)
Jul 06, 2022 8.824 8.824 8.280 8.440 9,876 -0.12(-1.40%)
Jul 05, 2022 8.800 9.000 8.480 8.560 3,367 +0.12(+1.42%)
Jul 01, 2022 9.274 9.561 8.320 8.440 7,275 -0.64(-7.05%)
Jun 30, 2022 9.440 9.440 8.800 9.080 21,652 -0.52(-5.42%)
Jun 29, 2022 9.480 9.640 9.380 9.600 5,799 -0.04(-0.41%)
Jun 28, 2022 9.560 9.640 9.400 9.640 2,582 +0.08(+0.84%)
Jun 27, 2022 9.600 9.680 9.240 9.560 10,368 -0.04(-0.42%)
Jun 24, 2022 9.040 9.640 8.920 9.600 14,034 +0.60(+6.67%)
Jun 23, 2022 9.000 9.194 8.840 9.000 17,004 +0.12(+1.35%)
Jun 22, 2022 9.280 9.332 8.880 8.880 4,253 -0.48(-5.13%)
Jun 21, 2022 9.360 9.680 9.240 9.360 8,292 -0.24(-2.50%)
Jun 17, 2022 8.560 9.640 8.560 9.600 23,511 +0.76(+8.60%)
Jun 16, 2022 9.080 9.360 8.516 8.840 17,487 -0.52(-5.56%)
Jun 15, 2022 9.168 9.420 8.880 9.360 17,023 +0.28(+3.08%)
Jun 14, 2022 9.280 9.320 9.040 9.080 4,272 -0.16(-1.73%)
Jun 13, 2022 9.600 9.600 9.000 9.240 19,738 -0.52(-5.33%)
Jun 10, 2022 10.16 10.16 9.640 9.760 4,202 -0.40(-3.94%)
Jun 09, 2022 10.57 10.70 10.16 10.16 4,815 -0.44(-4.15%)
Jun 08, 2022 10.60 10.80 10.52 10.60 7,868 -0.16(-1.49%)
Jun 07, 2022 10.40 10.80 10.40 10.76 11,153 +0.04(+0.37%)
Jun 06, 2022 10.80 10.80 10.52 10.72 3,387 +0.04(+0.37%)
Jun 03, 2022 10.68 10.72 10.60 10.68 3,780 -0.08(-0.74%)
Jun 02, 2022 10.60 10.80 10.36 10.76 12,162 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.