Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.900 9.910 9.870 9.890 59,027 -0.05(-0.50%)
May 27, 2021 9.880 9.940 9.870 9.940 70,670 +0.03(+0.30%)
May 26, 2021 9.860 9.960 9.860 9.910 190,571 +0.03(+0.30%)
May 25, 2021 9.880 9.880 9.860 9.880 204,120 +0.01(+0.10%)
May 24, 2021 9.860 9.880 9.850 9.870 380,974 +0.00(+0.00%)
May 21, 2021 9.880 9.880 9.860 9.870 88,521 +0.00(+0.00%)
May 20, 2021 9.890 9.890 9.860 9.870 262,739 -0.01(-0.10%)
May 19, 2021 9.870 9.890 9.860 9.880 208,803 +0.00(+0.00%)
May 18, 2021 9.870 9.900 9.870 9.880 141,145 +0.00(+0.00%)
May 17, 2021 9.870 9.900 9.870 9.880 154,107 +0.00(+0.00%)
May 14, 2021 9.850 9.890 9.840 9.880 294,070 +0.01(+0.10%)
May 13, 2021 9.870 9.910 9.850 9.870 365,124 +0.00(+0.00%)
May 12, 2021 9.880 9.910 9.850 9.870 272,280 -0.02(-0.20%)
May 11, 2021 9.860 9.920 9.840 9.890 476,324 -0.06(-0.60%)
May 10, 2021 9.920 9.975 9.900 9.950 265,003 +0.00(+0.00%)
May 07, 2021 9.920 9.955 9.900 9.950 184,457 +0.01(+0.10%)
May 06, 2021 9.920 9.970 9.890 9.940 281,316 +0.02(+0.20%)
May 05, 2021 9.960 9.960 9.890 9.920 448,370 -0.05(-0.50%)
May 04, 2021 9.950 9.980 9.930 9.970 238,768 -0.03(-0.30%)
May 03, 2021 9.960 10.02 9.960 10.00 150,813 +0.02(+0.20%)
Apr 30, 2021 9.960 10.02 9.940 9.980 205,900 +0.00(+0.00%)
Apr 29, 2021 10.02 10.02 9.960 9.980 99,443 -0.04(-0.40%)
Apr 28, 2021 10.02 10.05 10.00 10.02 159,393 +0.00(+0.00%)
Apr 27, 2021 9.970 10.09 9.970 10.02 390,336 +0.01(+0.10%)
Apr 26, 2021 9.930 10.02 9.910 10.01 219,828 +0.06(+0.60%)
Apr 23, 2021 9.900 9.960 9.900 9.950 171,100 +0.03(+0.30%)
Apr 22, 2021 9.960 9.971 9.880 9.920 257,620 -0.08(-0.80%)
Apr 21, 2021 9.880 10.00 9.880 10.00 348,811 +0.08(+0.81%)
Apr 20, 2021 9.950 9.960 9.880 9.920 336,766 -0.01(-0.10%)
Apr 19, 2021 9.900 9.930 9.890 9.930 560,547 +0.01(+0.10%)
Apr 16, 2021 9.950 9.950 9.870 9.920 316,300 -0.03(-0.30%)
Apr 15, 2021 9.970 9.970 9.920 9.950 243,524 -0.02(-0.20%)
Apr 14, 2021 9.970 10.00 9.950 9.970 213,552 -0.05(-0.50%)
Apr 13, 2021 9.970 10.02 9.930 10.02 328,771 +0.00(+0.00%)
Apr 12, 2021 10.00 10.09 9.980 10.02 279,771 -0.05(-0.50%)
Apr 09, 2021 10.08 10.14 10.04 10.07 171,700 -0.08(-0.79%)
Apr 08, 2021 9.960 10.19 9.942 10.15 228,095 +0.17(+1.70%)
Apr 07, 2021 9.980 10.01 9.930 9.980 190,673 -0.04(-0.40%)
Apr 06, 2021 9.880 10.05 9.880 10.02 374,350 +0.12(+1.21%)
Apr 05, 2021 9.920 9.950 9.840 9.900 321,770 -0.01(-0.10%)
Apr 01, 2021 9.910 9.970 9.875 9.910 264,600 +0.02(+0.20%)
Mar 31, 2021 9.880 9.930 9.850 9.890 262,515 -0.02(-0.20%)
Mar 30, 2021 9.860 9.940 9.800 9.910 585,176 +0.01(+0.10%)
Mar 29, 2021 10.00 10.00 9.850 9.900 273,658 -0.19(-1.88%)
Mar 26, 2021 9.820 10.13 9.820 10.09 930,700 +0.27(+2.75%)
Mar 25, 2021 9.710 9.930 9.670 9.820 578,896 +0.03(+0.31%)
Mar 24, 2021 10.02 10.05 9.760 9.790 1,409,995 -0.22(-2.20%)
Mar 23, 2021 10.19 10.25 9.990 10.01 986,992 -0.28(-2.72%)
Mar 22, 2021 10.28 10.32 10.12 10.29 665,799 -0.03(-0.29%)
Mar 19, 2021 10.10 10.45 10.05 10.32 1,386,400 +0.18(+1.78%)
Mar 18, 2021 10.06 10.35 10.03 10.14 1,107,759 +0.08(+0.80%)
Mar 17, 2021 10.02 10.10 10.02 10.06 477,451 -0.01(-0.10%)
Mar 16, 2021 10.16 10.20 10.05 10.07 695,903 -0.19(-1.85%)
Mar 15, 2021 10.12 10.30 10.10 10.26 633,589 +0.18(+1.79%)
Mar 12, 2021 10.02 10.15 10.00 10.08 496,000 +0.04(+0.40%)
Mar 11, 2021 10.09 10.14 10.03 10.04 933,005 -0.05(-0.50%)
Mar 10, 2021 10.05 10.14 10.03 10.09 423,042 +0.07(+0.70%)
Mar 09, 2021 10.07 10.14 10.00 10.02 459,552 +0.03(+0.30%)
Mar 08, 2021 10.08 10.18 9.970 9.990 536,740 -0.20(-1.96%)
Mar 05, 2021 10.00 10.23 9.820 10.19 1,457,900 +0.21(+2.10%)
Mar 04, 2021 10.05 10.08 9.940 9.980 1,975,693 -0.08(-0.80%)
Mar 03, 2021 10.30 10.30 10.00 10.06 1,692,065 -0.30(-2.90%)
Mar 02, 2021 10.38 10.49 10.18 10.36 863,197 -0.03(-0.29%)
Mar 01, 2021 10.45 10.50 10.33 10.39 608,372 +0.08(+0.78%)
Feb 26, 2021 10.39 10.44 10.22 10.31 1,050,000 -0.04(-0.39%)
Feb 25, 2021 10.60 10.65 10.29 10.35 1,245,994 -0.27(-2.54%)
Feb 24, 2021 10.72 10.80 10.61 10.62 649,439 +0.04(+0.38%)
Feb 23, 2021 10.56 10.79 10.22 10.58 2,552,520 -0.40(-3.64%)
Feb 22, 2021 11.20 11.23 10.95 10.98 1,002,375 -0.38(-3.35%)
Feb 19, 2021 10.93 11.39 10.84 11.36 2,010,600 +0.50(+4.60%)
Feb 18, 2021 10.99 10.99 10.82 10.86 850,748 -0.19(-1.72%)
Feb 17, 2021 10.90 11.05 10.87 11.05 917,291 +0.16(+1.47%)
Feb 16, 2021 10.96 11.10 10.85 10.89 1,371,343 -0.09(-0.82%)
Feb 12, 2021 10.78 11.02 10.76 10.98 885,000 +0.09(+0.83%)
Feb 11, 2021 10.91 10.93 10.66 10.89 1,075,658 -0.03(-0.27%)
Feb 10, 2021 11.03 11.05 10.80 10.92 1,709,780 -0.12(-1.09%)
Feb 09, 2021 11.07 11.09 10.91 11.04 917,124 -0.03(-0.27%)
Feb 08, 2021 11.06 11.15 10.91 11.07 1,429,477 +0.05(+0.45%)
Feb 05, 2021 10.97 11.05 10.85 11.02 1,064,300 +0.06(+0.55%)
Feb 04, 2021 11.03 11.05 10.86 10.96 1,583,664 -0.06(-0.54%)
Feb 03, 2021 10.96 11.18 10.84 11.02 2,545,448 -0.40(-3.50%)
Feb 02, 2021 11.36 11.49 11.14 11.42 1,383,109 +0.11(+0.97%)
Feb 01, 2021 11.12 11.31 10.93 11.31 1,121,042 +0.24(+2.17%)
Jan 29, 2021 10.85 11.12 10.70 11.07 1,498,800 +0.18(+1.65%)
Jan 28, 2021 10.93 10.98 10.71 10.89 1,685,508 +0.18(+1.68%)
Jan 27, 2021 11.00 11.25 10.62 10.71 2,889,805 -0.69(-6.05%)
Jan 26, 2021 11.66 11.78 11.33 11.40 1,348,295 -0.38(-3.23%)
Jan 25, 2021 11.57 11.90 11.07 11.78 4,536,641 +0.34(+2.97%)
Jan 22, 2021 11.32 11.49 11.21 11.44 1,960,000 +0.00(+0.00%)
Jan 21, 2021 11.60 11.65 11.30 11.44 2,778,818 +0.06(+0.53%)
Jan 20, 2021 11.08 11.79 10.93 11.38 3,327,985 +0.30(+2.71%)
Jan 19, 2021 11.02 11.16 10.83 11.08 2,514,844 +0.18(+1.65%)
Jan 15, 2021 11.29 11.30 10.85 10.90 1,787,400 -0.34(-3.02%)
Jan 14, 2021 11.13 11.40 11.01 11.24 2,008,278 +0.22(+2.00%)
Jan 13, 2021 11.20 11.36 10.95 11.02 2,526,930 -0.01(-0.09%)
Jan 12, 2021 10.52 11.20 10.50 11.03 3,553,870 +0.54(+5.15%)
Jan 11, 2021 10.54 10.68 10.41 10.49 1,032,280 +0.00(+0.00%)
Jan 08, 2021 10.59 10.60 10.38 10.49 1,228,700 -0.09(-0.85%)
Jan 07, 2021 10.48 10.58 10.42 10.58 553,226 +0.16(+1.54%)
Jan 06, 2021 10.50 10.59 10.38 10.42 755,571 -0.10(-0.95%)
Jan 05, 2021 10.50 10.60 10.42 10.52 848,700 +0.02(+0.19%)
Jan 04, 2021 10.55 10.75 10.45 10.50 1,581,440 +0.09(+0.86%)
Dec 31, 2020 10.41 10.41 10.41 2,794,213 +0.01(+0.10%)
Dec 30, 2020 10.20 10.55 10.20 10.40 2,794,213 +0.31(+3.07%)
Dec 29, 2020 10.18 10.24 10.05 10.09 402,804 -0.01(-0.10%)
Dec 28, 2020 10.16 10.20 10.05 10.10 823,819 +0.07(+0.70%)
Dec 24, 2020 10.02 10.05 10.01 10.03 357,700 +0.03(+0.30%)
Dec 23, 2020 10.05 10.05 9.960 10.00 320,266 +0.00(+0.00%)
Dec 22, 2020 10.02 10.03 10.000 10.00 285,365 -0.01(-0.10%)
Dec 21, 2020 9.960 10.02 9.960 10.01 477,816 +0.05(+0.50%)
Dec 18, 2020 10.00 10.00 9.920 9.960 177,900 +0.00(+0.00%)
Dec 17, 2020 10.00 10.02 9.960 9.960 323,547 -0.05(-0.50%)
Dec 16, 2020 10.00 10.02 10.00 10.01 230,900 +0.01(+0.10%)
Dec 15, 2020 10.00 10.04 10.00 10.00 71,978 +0.00(+0.00%)
Dec 14, 2020 9.950 10.15 9.920 10.00 101,382 +0.10(+1.01%)
Dec 11, 2020 9.880 9.950 9.870 9.900 469,800 +0.02(+0.20%)
Dec 10, 2020 9.880 9.950 9.830 9.880 377,649 -0.02(-0.20%)
Dec 09, 2020 9.930 9.930 9.880 9.900 64,807 -0.03(-0.30%)
Dec 08, 2020 9.950 9.950 9.850 9.930 434,031 +0.03(+0.30%)
Dec 07, 2020 9.910 9.960 9.800 9.900 261,935 +0.05(+0.51%)
Dec 04, 2020 9.850 9.900 9.770 9.850 73,300 -0.05(-0.51%)
Dec 03, 2020 9.830 9.900 9.830 9.900 839,363 +0.06(+0.61%)
Dec 02, 2020 9.840 9.860 9.780 9.840 17,015 -0.02(-0.20%)
Dec 01, 2020 9.840 9.870 9.750 9.860 100,247 +0.01(+0.10%)
Nov 30, 2020 9.810 9.870 9.750 9.850 64,513 +0.00(+0.00%)
Nov 27, 2020 9.830 9.850 9.830 9.850 12,100 +0.02(+0.20%)
Nov 25, 2020 9.800 9.830 9.770 9.830 353,000 +0.03(+0.31%)
Nov 24, 2020 9.800 9.800 9.770 9.800 5,284 +0.01(+0.10%)
Nov 23, 2020 9.750 9.800 9.740 9.790 162,873 +0.05(+0.51%)
Nov 20, 2020 9.760 9.770 9.700 9.740 55,500 -0.02(-0.20%)
Nov 19, 2020 9.770 9.770 9.720 9.760 14,044 +0.00(+0.00%)
Nov 18, 2020 9.760 9.760 9.720 9.760 26,953 -0.01(-0.10%)
Nov 17, 2020 9.750 9.770 9.750 9.770 27,201 +0.01(+0.10%)
Nov 16, 2020 9.750 9.770 9.745 9.760 959,139 -0.01(-0.10%)
Nov 13, 2020 9.770 9.770 9.740 9.770 169,200 +0.00(+0.00%)
Nov 12, 2020 9.750 9.770 9.750 9.770 257,971 +0.00(+0.00%)
Nov 11, 2020 9.760 9.770 9.760 9.770 500,800 +0.02(+0.21%)
Nov 10, 2020 9.750 9.770 9.730 9.750 69,019 -0.01(-0.10%)
Nov 09, 2020 9.760 9.770 9.720 9.760 237,252 +0.01(+0.10%)
Nov 06, 2020 9.750 9.750 9.710 9.750 12,400 +0.00(+0.00%)
Nov 05, 2020 9.750 9.758 9.730 9.750 172,105 +0.01(+0.10%)
Nov 04, 2020 9.740 9.740 9.740 9.740 213 +0.04(+0.41%)
Nov 03, 2020 9.700 9.700 9.700 9.700 21,829 +0.06(+0.62%)
Oct 30, 2020 9.640 9.640 9.640 0 +0.00(+0.00%)
Oct 29, 2020 9.650 9.650 9.640 9.640 374 -0.10(-1.03%)
Oct 28, 2020 9.670 9.770 9.640 9.740 21,024 +0.04(+0.41%)
Oct 27, 2020 9.700 9.700 9.700 1 +0.00(+0.00%)
Oct 26, 2020 9.700 9.700 9.700 417 +0.00(+0.00%)
Oct 23, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Oct 22, 2020 9.700 9.700 9.700 189,317 +0.00(+0.00%)
Oct 21, 2020 9.720 9.730 9.700 9.700 52,306 -0.04(-0.41%)
Oct 20, 2020 9.710 9.740 9.710 9.740 5,886 +0.02(+0.21%)
Oct 19, 2020 9.730 9.730 9.681 9.720 25,077 +0.01(+0.10%)
Oct 16, 2020 9.730 9.730 9.710 9.710 4,100 -0.02(-0.21%)
Oct 15, 2020 9.748 9.748 9.730 9.730 1,469 -0.00(-0.05%)
Oct 14, 2020 9.753 9.765 9.735 9.735 1,007,407 +0.00(+0.05%)
Oct 13, 2020 9.730 9.730 9.730 9.730 1,525,825 +0.00(+0.00%)
Oct 12, 2020 9.730 9.740 9.730 9.730 129,984 -0.01(-0.10%)
Oct 09, 2020 9.730 9.740 9.730 9.740 311,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.