Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

1.610 -0.040 (-2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.100 9.324 8.827 9.065 57,009 -0.11(-1.15%)
May 30, 2024 8.939 10.00 8.484 9.170 144,153 +0.41(+4.63%)
May 29, 2024 9.478 9.800 8.540 8.764 141,303 -1.32(-13.12%)
May 28, 2024 11.12 11.12 9.450 10.09 230,410 -3.39(-25.14%)
May 24, 2024 21.54 22.85 13.30 13.47 2,733,621 +1.24(+10.13%)
May 23, 2024 12.61 16.07 11.20 12.24 798,683 +1.60(+15.00%)
May 22, 2024 10.33 11.65 10.33 10.64 41,788 +0.20(+1.95%)
May 21, 2024 10.99 11.55 10.15 10.44 29,541 -1.39(-11.72%)
May 20, 2024 10.05 11.87 9.464 11.82 87,428 +2.62(+28.44%)
May 17, 2024 12.58 12.58 9.198 9.205 152,294 -3.74(-28.92%)
May 16, 2024 9.100 13.65 8.708 12.95 348,207 +4.00(+44.64%)
May 15, 2024 9.310 9.310 8.470 8.953 5,386 -0.26(-2.81%)
May 14, 2024 8.750 9.247 8.750 9.212 1,700 +0.28(+3.13%)
May 13, 2024 9.170 9.191 8.862 8.932 5,495 +0.16(+1.84%)
May 10, 2024 8.960 8.960 8.764 8.771 1,960 -0.08(-0.87%)
May 09, 2024 8.862 8.988 8.750 8.848 2,539 +0.01(+0.16%)
May 08, 2024 8.610 9.058 8.582 8.834 4,708 +0.30(+3.53%)
May 07, 2024 8.750 9.163 8.435 8.533 5,601 -0.14(-1.61%)
May 06, 2024 8.421 8.890 8.421 8.673 4,617 -0.01(-0.08%)
May 03, 2024 8.820 9.079 8.575 8.680 6,065 -0.13(-1.43%)
May 02, 2024 9.065 9.107 8.540 8.806 5,834 -0.34(-3.68%)
May 01, 2024 9.492 9.723 8.890 9.142 2,345 -0.15(-1.58%)
Apr 30, 2024 9.730 9.730 9.114 9.289 3,742 -0.23(-2.43%)
Apr 29, 2024 9.170 9.590 9.100 9.520 5,312 +0.42(+4.62%)
Apr 26, 2024 9.639 9.639 8.820 9.100 14,580 -0.05(-0.54%)
Apr 25, 2024 10.01 10.28 8.890 9.149 41,907 -1.00(-9.86%)
Apr 24, 2024 9.065 10.26 7.840 10.15 13,042 +1.04(+11.37%)
Apr 23, 2024 8.918 9.590 8.918 9.114 1,631 +0.15(+1.72%)
Apr 22, 2024 8.897 9.387 8.897 8.960 2,649 -0.21(-2.29%)
Apr 19, 2024 8.540 9.660 8.498 9.170 6,118 +0.31(+3.56%)
Apr 18, 2024 9.002 9.002 8.512 8.855 1,354 -0.12(-1.33%)
Apr 17, 2024 8.750 8.995 8.498 8.974 1,987 +0.21(+2.40%)
Apr 16, 2024 8.960 9.163 8.449 8.764 2,513 -0.34(-3.69%)
Apr 15, 2024 8.750 9.597 8.596 9.100 10,870 +0.36(+4.17%)
Apr 12, 2024 8.463 8.771 8.302 8.736 3,730 +0.34(+4.09%)
Apr 11, 2024 8.470 8.652 8.050 8.393 5,142 -0.14(-1.64%)
Apr 10, 2024 8.400 8.862 8.400 8.533 3,551 -0.41(-4.62%)
Apr 09, 2024 8.400 9.940 8.120 8.946 32,980 +0.59(+7.12%)
Apr 08, 2024 8.750 8.890 8.120 8.351 4,710 -0.05(-0.58%)
Apr 05, 2024 8.680 9.163 8.127 8.400 6,208 -0.58(-6.47%)
Apr 04, 2024 8.680 9.261 8.617 8.981 2,879 +0.23(+2.64%)
Apr 03, 2024 9.275 9.590 8.596 8.750 7,851 -0.84(-8.76%)
Apr 02, 2024 9.793 9.793 9.170 9.590 2,607 -0.21(-2.14%)
Apr 01, 2024 9.310 9.982 8.603 9.800 6,015 +1.08(+12.36%)
Mar 28, 2024 8.694 8.918 8.575 8.722 11,942 -0.04(-0.40%)
Mar 27, 2024 8.561 8.967 8.561 8.757 3,807 -0.14(-1.57%)
Mar 26, 2024 8.680 9.072 8.680 8.897 4,586 +0.05(+0.55%)
Mar 25, 2024 9.072 9.072 8.750 8.848 2,804 -0.13(-1.48%)
Mar 22, 2024 8.645 8.981 8.470 8.981 6,833 +0.43(+5.08%)
Mar 21, 2024 9.030 9.170 7.931 8.547 8,010 -0.10(-1.13%)
Mar 20, 2024 8.281 9.331 8.281 8.645 16,353 +0.16(+1.90%)
Mar 19, 2024 8.988 9.450 8.050 8.484 21,066 -0.76(-8.18%)
Mar 18, 2024 9.450 9.625 9.100 9.240 9,295 -0.14(-1.49%)
Mar 15, 2024 9.870 9.975 9.170 9.380 5,322 -0.31(-3.25%)
Mar 14, 2024 9.611 10.01 9.100 9.695 7,888 +0.38(+4.14%)
Mar 13, 2024 9.520 9.723 9.191 9.310 8,460 +0.07(+0.76%)
Mar 12, 2024 9.660 10.13 9.170 9.240 8,299 -0.69(-6.98%)
Mar 11, 2024 10.42 10.42 9.702 9.933 4,470 -0.50(-4.77%)
Mar 08, 2024 9.947 10.43 9.674 10.43 2,418 +0.43(+4.34%)
Mar 07, 2024 10.25 10.25 9.499 9.996 9,812 -0.57(-5.43%)
Mar 06, 2024 10.57 10.69 9.919 10.57 6,855 +0.25(+2.37%)
Mar 05, 2024 10.32 10.49 9.576 10.32 7,253 -0.07(-0.67%)
Mar 04, 2024 10.50 11.15 10.15 10.39 8,197 -0.11(-1.00%)
Mar 01, 2024 10.50 10.50 9.800 10.50 6,413 +0.35(+3.45%)
Feb 29, 2024 9.800 10.32 9.576 10.15 11,037 +0.70(+7.41%)
Feb 28, 2024 10.36 10.36 9.324 9.450 9,397 -0.37(-3.78%)
Feb 27, 2024 9.807 10.50 9.800 9.821 10,394 -0.11(-1.06%)
Feb 26, 2024 10.51 10.96 9.800 9.926 9,712 -0.16(-1.60%)
Feb 23, 2024 10.22 10.63 9.940 10.09 8,483 -0.49(-4.63%)
Feb 22, 2024 10.92 11.02 10.22 10.58 4,168 -0.48(-4.31%)
Feb 21, 2024 10.88 11.19 10.22 11.05 11,814 +0.68(+6.55%)
Feb 20, 2024 10.84 11.06 10.24 10.37 9,587 -0.41(-3.77%)
Feb 16, 2024 11.84 11.84 10.20 10.78 49,654 -0.14(-1.28%)
Feb 15, 2024 9.940 11.11 9.940 10.92 5,400 +0.72(+7.07%)
Feb 14, 2024 10.43 10.59 9.660 10.20 4,489 +0.03(+0.28%)
Feb 13, 2024 10.71 10.99 9.800 10.17 3,316 -0.19(-1.82%)
Feb 12, 2024 10.49 11.12 9.877 10.36 4,759 +0.56(+5.71%)
Feb 09, 2024 11.82 11.82 9.653 9.800 7,153 -0.83(-7.77%)
Feb 08, 2024 9.842 10.63 9.338 10.63 4,086 +0.48(+4.69%)
Feb 07, 2024 11.33 11.33 9.905 10.15 7,269 -0.70(-6.45%)
Feb 06, 2024 11.90 11.90 10.85 10.85 4,713 -0.70(-6.06%)
Feb 05, 2024 11.91 12.07 11.34 11.55 5,738 -0.36(-3.00%)
Feb 02, 2024 12.14 12.74 11.90 11.91 2,118 -0.25(-2.07%)
Feb 01, 2024 12.53 12.80 11.62 12.16 2,170 -0.23(-1.86%)
Jan 31, 2024 12.04 12.91 12.04 12.39 1,801 +0.28(+2.31%)
Jan 30, 2024 12.67 12.82 12.04 12.11 1,689 -0.46(-3.62%)
Jan 29, 2024 12.53 13.08 11.90 12.56 4,224 -0.11(-0.83%)
Jan 26, 2024 11.90 12.80 11.62 12.67 1,978 +0.62(+5.17%)
Jan 25, 2024 13.15 13.15 11.38 12.05 7,314 -0.76(-5.96%)
Jan 24, 2024 13.30 13.72 11.24 12.81 9,317 -0.52(-3.89%)
Jan 23, 2024 13.62 13.85 13.03 13.33 2,954 -0.29(-2.11%)
Jan 22, 2024 13.80 14.21 13.30 13.62 5,583 -0.24(-1.77%)
Jan 19, 2024 14.07 14.14 13.44 13.86 1,149 -0.19(-1.35%)
Jan 18, 2024 13.89 14.07 13.65 14.05 818 +0.43(+3.13%)
Jan 17, 2024 14.00 14.00 13.37 13.62 1,860 -0.52(-3.66%)
Jan 16, 2024 14.53 14.53 13.79 14.14 2,618 -0.17(-1.22%)
Jan 12, 2024 14.08 14.59 14.00 14.31 1,880 +0.07(+0.49%)
Jan 11, 2024 14.60 14.63 14.00 14.24 3,796 -0.11(-0.73%)
Jan 10, 2024 14.70 14.85 14.07 14.35 4,131 +0.14(+0.99%)
Jan 09, 2024 14.31 14.98 14.21 14.21 6,069 -0.63(-4.25%)
Jan 08, 2024 14.70 15.38 14.31 14.84 6,880 +0.49(+3.41%)
Jan 05, 2024 14.70 15.55 14.35 14.35 4,325 -0.76(-5.00%)
Jan 04, 2024 15.82 16.10 13.65 15.11 14,234 -0.85(-5.31%)
Jan 03, 2024 15.18 16.07 14.21 15.95 10,141 +0.69(+4.54%)
Jan 02, 2024 14.83 15.40 14.42 15.26 10,215 +0.41(+2.73%)
Dec 29, 2023 15.16 15.40 14.13 14.85 11,045 -0.01(-0.09%)
Dec 28, 2023 14.08 15.25 13.96 14.87 15,592 +0.31(+2.12%)
Dec 27, 2023 15.09 15.40 14.00 14.56 18,185 -0.49(-3.26%)
Dec 26, 2023 14.43 15.33 13.30 15.05 16,567 +1.53(+11.28%)
Dec 22, 2023 14.28 16.41 13.30 13.52 63,800 -9.59(-41.49%)
Dec 21, 2023 24.77 24.77 23.10 23.11 10,408 -2.79(-10.76%)
Dec 20, 2023 27.31 28.69 25.90 25.90 3,016 -2.77(-9.65%)
Dec 19, 2023 30.16 34.23 26.31 28.66 14,341 -1.33(-4.43%)
Dec 18, 2023 26.60 30.10 24.50 30.00 15,015 +5.25(+21.22%)
Dec 15, 2023 31.50 31.50 22.91 24.75 107,055 -0.11(-0.42%)
Dec 14, 2023 23.45 25.19 23.24 24.85 53,956 +1.06(+4.47%)
Dec 13, 2023 23.35 24.54 21.52 23.79 1,208 +0.19(+0.80%)
Dec 12, 2023 24.50 24.50 23.60 23.60 1,155 -1.46(-5.84%)
Dec 11, 2023 25.88 25.88 24.50 25.06 694 +0.41(+1.68%)
Dec 08, 2023 24.32 25.04 23.80 24.65 612 +1.01(+4.26%)
Dec 07, 2023 21.66 23.64 21.66 23.64 377 +1.36(+6.13%)
Dec 06, 2023 21.70 23.80 21.00 22.27 1,645 +0.30(+1.37%)
Dec 05, 2023 24.98 27.62 20.85 21.97 1,609 -2.54(-10.37%)
Dec 04, 2023 24.54 25.69 23.11 24.51 1,320 -0.06(-0.23%)
Dec 01, 2023 23.80 29.33 22.06 24.57 4,772 +2.18(+9.72%)
Nov 30, 2023 23.67 24.46 20.88 22.39 2,057 -0.78(-3.35%)
Nov 29, 2023 23.30 24.49 22.48 23.17 291 +0.07(+0.30%)
Nov 28, 2023 23.80 23.80 22.60 23.10 820 +0.00(+0.00%)
Nov 27, 2023 22.75 23.79 22.19 23.10 641 +0.35(+1.54%)
Nov 24, 2023 21.33 23.10 21.33 22.75 324 -0.34(-1.49%)
Nov 22, 2023 21.71 24.50 21.71 23.09 963 +1.60(+7.46%)
Nov 21, 2023 22.43 22.43 21.39 21.49 840 -1.54(-6.69%)
Nov 20, 2023 18.20 24.49 18.07 23.03 3,166 +4.52(+24.39%)
Nov 17, 2023 20.31 20.79 17.52 18.52 1,973 -1.64(-8.16%)
Nov 16, 2023 24.50 29.40 17.43 20.16 17,805 -4.35(-17.76%)
Nov 15, 2023 25.54 25.90 24.51 24.51 564 -0.69(-2.72%)
Nov 14, 2023 24.50 25.20 23.80 25.20 265 -0.14(-0.55%)
Nov 13, 2023 25.19 25.89 23.94 25.34 215 -0.08(-0.30%)
Nov 10, 2023 25.88 25.89 24.57 25.42 574 -0.17(-0.66%)
Nov 09, 2023 26.04 26.21 24.57 25.59 222 -0.45(-1.75%)
Nov 08, 2023 25.27 26.94 25.27 26.04 936 +1.47(+5.98%)
Nov 07, 2023 26.59 26.59 24.50 24.57 656 -1.33(-5.14%)
Nov 06, 2023 26.63 27.23 25.90 25.90 382 -1.10(-4.07%)
Nov 03, 2023 27.30 28.35 26.81 27.00 2,012 -0.99(-3.55%)
Nov 02, 2023 27.02 28.35 25.56 27.99 1,443 +1.26(+4.71%)
Nov 01, 2023 28.00 28.00 25.34 26.73 1,293 -1.43(-5.09%)
Oct 31, 2023 27.30 28.69 27.01 28.17 694 +0.24(+0.85%)
Oct 30, 2023 29.05 29.93 26.95 27.93 635 -2.87(-9.32%)
Oct 27, 2023 28.70 31.02 26.17 30.80 1,506 +1.39(+4.71%)
Oct 26, 2023 31.50 31.50 28.01 29.41 1,985 -2.03(-6.46%)
Oct 25, 2023 35.70 36.05 29.40 31.44 5,257 -5.17(-14.13%)
Oct 24, 2023 32.90 47.59 31.51 36.62 31,082 +4.35(+13.47%)
Oct 23, 2023 31.50 35.70 28.42 32.27 3,700 -4.34(-11.85%)
Oct 20, 2023 28.68 37.03 27.65 36.61 12,070 +8.43(+29.94%)
Oct 19, 2023 27.60 28.69 26.95 28.18 936 +0.57(+2.05%)
Oct 18, 2023 27.32 29.39 27.08 27.61 1,668 +0.29(+1.08%)
Oct 17, 2023 28.00 28.69 27.31 27.31 255 -0.69(-2.45%)
Oct 16, 2023 27.99 28.59 26.61 28.00 615 +0.70(+2.56%)
Oct 13, 2023 25.88 28.25 25.88 27.30 924 +1.75(+6.85%)
Oct 12, 2023 23.36 25.55 23.36 25.55 1,049 +1.68(+7.04%)
Oct 11, 2023 24.57 24.57 23.82 23.87 458 -0.70(-2.85%)
Oct 10, 2023 25.92 26.37 24.52 24.57 818 -1.67(-6.38%)
Oct 09, 2023 26.30 27.29 25.32 26.24 480 -0.08(-0.29%)
Oct 06, 2023 25.31 30.10 25.31 26.32 4,690 -0.34(-1.29%)
Oct 05, 2023 26.59 27.29 25.90 26.66 342 -0.08(-0.29%)
Oct 04, 2023 24.73 27.27 24.73 26.74 526 +1.25(+4.89%)
Oct 03, 2023 28.00 27.71 23.70 25.49 2,578 -3.07(-10.74%)
Oct 02, 2023 28.71 28.71 25.25 28.56 1,938 -0.14(-0.49%)
Sep 29, 2023 29.26 29.71 28.07 28.70 1,276 +0.63(+2.24%)
Sep 28, 2023 28.71 29.36 28.03 28.07 766 -0.29(-1.04%)
Sep 27, 2023 29.40 29.39 28.35 28.36 433 -0.20(-0.69%)
Sep 26, 2023 28.00 29.26 28.03 28.56 678 +0.35(+1.24%)
Sep 25, 2023 29.09 29.19 28.21 28.21 632 -0.88(-3.01%)
Sep 22, 2023 29.47 29.73 28.71 29.09 607 -0.66(-2.21%)
Sep 21, 2023 31.38 31.38 29.06 29.74 2,619 -1.83(-5.79%)
Sep 20, 2023 31.66 31.98 31.50 31.57 276 -0.60(-1.87%)
Sep 19, 2023 33.60 33.60 31.09 32.17 613 -0.71(-2.17%)
Sep 18, 2023 33.03 34.00 30.80 32.89 706 -1.17(-3.43%)
Sep 15, 2023 33.60 35.35 29.51 34.05 7,041 -3.05(-8.21%)
Sep 14, 2023 34.85 38.08 34.09 37.10 4,520 +2.87(+8.38%)
Sep 13, 2023 33.60 34.92 33.60 34.23 383 +0.01(+0.04%)
Sep 12, 2023 34.27 34.31 32.88 34.22 617 -0.70(-2.00%)
Sep 11, 2023 35.00 35.41 32.20 34.92 1,026 +0.55(+1.59%)
Sep 08, 2023 33.77 34.97 33.77 34.37 532 -0.09(-0.26%)
Sep 07, 2023 34.30 35.36 32.24 34.46 785 +0.01(+0.04%)
Sep 06, 2023 34.97 35.00 33.81 34.45 301 -0.52(-1.50%)
Sep 05, 2023 36.33 36.35 33.74 34.97 1,977 -1.43(-3.92%)
Sep 01, 2023 35.70 36.52 35.70 36.40 634 +1.40(+4.00%)
Aug 31, 2023 36.40 36.39 35.00 35.00 425 -0.71(-2.00%)
Aug 30, 2023 35.70 36.39 35.01 35.71 586 -0.06(-0.16%)
Aug 29, 2023 36.05 36.40 35.00 35.77 1,687 -0.62(-1.69%)
Aug 28, 2023 36.05 36.66 35.06 36.39 982 +0.97(+2.73%)
Aug 25, 2023 35.70 36.39 35.00 35.42 1,169 -1.71(-4.60%)
Aug 24, 2023 35.83 37.91 35.00 37.13 2,441 -0.39(-1.04%)
Aug 23, 2023 40.17 40.60 35.35 37.52 3,731 -2.20(-5.55%)
Aug 22, 2023 44.10 44.10 38.51 39.73 4,073 -4.49(-10.15%)
Aug 21, 2023 44.10 45.37 42.78 44.21 604 +0.25(+0.57%)
Aug 18, 2023 43.41 44.73 42.78 43.96 719 -0.14(-0.32%)
Aug 17, 2023 44.80 45.36 43.40 44.10 534 +0.69(+1.60%)
Aug 16, 2023 44.80 45.38 43.05 43.41 1,707 -1.39(-3.11%)
Aug 15, 2023 44.80 45.48 44.24 44.80 715 -0.07(-0.16%)
Aug 14, 2023 45.37 46.20 44.80 44.87 445 -0.50(-1.10%)
Aug 11, 2023 44.80 45.85 44.80 45.37 520 +0.28(+0.62%)
Aug 10, 2023 46.21 46.46 44.80 45.09 1,540 -0.41(-0.91%)
Aug 09, 2023 46.20 46.90 45.50 45.50 1,227 -1.75(-3.70%)
Aug 08, 2023 47.60 47.60 45.52 47.25 719 +0.98(+2.12%)
Aug 07, 2023 47.60 47.60 45.50 46.27 1,801 -0.63(-1.34%)
Aug 04, 2023 47.60 48.07 46.21 46.90 1,014 +0.07(+0.15%)
Aug 03, 2023 48.25 48.29 46.75 46.83 1,526 -0.39(-0.82%)
Aug 02, 2023 48.58 48.65 46.97 47.22 1,140 -1.76(-3.60%)
Aug 01, 2023 48.16 48.98 45.50 48.98 3,639 +1.38(+2.90%)
Jul 31, 2023 46.83 50.05 46.20 47.60 4,494 -0.35(-0.73%)
Jul 28, 2023 48.30 48.30 45.33 47.95 5,151 -0.27(-0.57%)
Jul 27, 2023 49.90 49.90 45.50 48.22 10,544 +1.11(+2.36%)
Jul 26, 2023 45.50 48.68 44.81 47.11 11,339 +1.54(+3.38%)
Jul 25, 2023 49.00 49.00 45.50 45.57 3,474 -1.67(-3.54%)
Jul 24, 2023 49.29 49.29 45.50 47.24 3,043 +0.70(+1.50%)
Jul 21, 2023 47.60 48.29 44.81 46.54 5,648 -1.06(-2.22%)
Jul 20, 2023 47.26 51.80 46.55 47.60 21,011 -34.30(-41.88%)
Jul 19, 2023 81.20 81.90 79.80 81.90 2,644 +1.40(+1.74%)
Jul 18, 2023 79.10 81.90 78.40 80.50 410 +1.40(+1.77%)
Jul 17, 2023 80.50 81.20 77.00 79.10 297 -1.40(-1.74%)
Jul 14, 2023 82.60 82.60 80.50 80.50 211 -2.10(-2.54%)
Jul 13, 2023 79.10 83.30 78.40 82.60 441 +5.60(+7.27%)
Jul 12, 2023 78.40 79.10 74.20 77.00 1,068 +0.00(+0.00%)
Jul 11, 2023 80.36 80.48 75.60 77.00 494 +1.40(+1.85%)
Jul 10, 2023 79.10 79.10 75.60 75.60 662 +0.00(+0.00%)
Jul 07, 2023 72.10 79.10 71.40 75.60 995 -0.70(-0.92%)
Jul 06, 2023 79.10 79.10 74.90 76.30 758 -2.10(-2.68%)
Jul 05, 2023 79.80 79.80 77.00 78.40 452 -0.71(-0.89%)
Jul 03, 2023 77.70 79.53 76.99 79.11 451 +1.55(+1.99%)
Jun 30, 2023 78.40 78.40 74.90 77.56 1,025 -0.84(-1.07%)
Jun 29, 2023 80.50 85.40 77.00 78.40 1,567 -7.70(-8.94%)
Jun 28, 2023 83.30 89.60 79.10 86.10 1,725 +2.10(+2.50%)
Jun 27, 2023 85.40 92.39 81.90 84.00 1,589 -3.50(-4.00%)
Jun 26, 2023 93.80 93.80 85.40 87.50 1,030 -6.30(-6.72%)
Jun 23, 2023 100.80 100.80 92.40 93.80 1,941 -4.20(-4.29%)
Jun 22, 2023 102.20 102.20 88.20 98.00 4,776 +2.10(+2.19%)
Jun 21, 2023 103.60 105.00 95.49 95.90 6,403 +3.50(+3.79%)
Jun 20, 2023 96.60 98.70 91.70 92.40 800 -3.50(-3.65%)
Jun 16, 2023 98.00 100.10 93.80 95.90 434 -2.10(-2.14%)
Jun 15, 2023 95.20 98.70 94.50 98.00 279 +2.80(+2.94%)
Jun 14, 2023 96.60 98.70 93.80 95.20 646 -1.40(-1.45%)
Jun 13, 2023 94.50 98.00 93.80 96.60 1,185 +2.10(+2.22%)
Jun 12, 2023 95.90 96.74 91.70 94.50 833 -1.40(-1.46%)
Jun 09, 2023 97.30 100.10 95.20 95.90 551 -2.45(-2.49%)
Jun 08, 2023 98.00 100.80 95.91 98.35 608 -2.45(-2.43%)
Jun 07, 2023 98.00 102.00 95.90 100.80 700 +2.80(+2.86%)
Jun 06, 2023 95.90 101.50 95.21 98.00 607 -1.40(-1.41%)
Jun 05, 2023 100.80 100.80 93.10 99.40 988 -2.10(-2.07%)
Jun 02, 2023 105.00 105.28 99.40 101.50 695 -3.50(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.