Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos II Inc (NQ: GMIIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2022 8.710 0 +0.00(+0.00%)
Jan 14, 2022 8.710 0 -0.34(-3.76%)
Jan 13, 2022 9.780 9.780 9.050 9.050 5,661 -0.73(-7.46%)
Jan 12, 2022 9.870 9.880 9.570 9.780 15,008 -0.08(-0.81%)
Jan 11, 2022 10.12 10.14 9.745 9.860 9,769 -0.33(-3.24%)
Jan 10, 2022 10.20 10.25 10.13 10.19 7,569 -0.03(-0.29%)
Jan 07, 2022 10.13 10.22 10.12 10.22 6,816 -0.06(-0.58%)
Jan 06, 2022 10.24 10.28 10.21 10.28 65,390 +0.04(+0.39%)
Jan 05, 2022 10.28 10.29 10.22 10.24 122,197 -0.03(-0.29%)
Jan 04, 2022 10.29 10.32 10.27 10.27 5,853 -0.01(-0.10%)
Jan 03, 2022 10.32 10.32 10.28 10.28 14,399 -0.06(-0.58%)
Dec 31, 2021 10.20 10.34 10.20 10.34 28,330 +0.06(+0.58%)
Dec 30, 2021 10.23 10.29 10.18 10.28 9,070 -0.00(-0.03%)
Dec 29, 2021 10.28 10.30 10.27 10.28 9,518 +0.00(+0.03%)
Dec 28, 2021 10.29 10.29 10.27 10.28 3,894 +0.00(+0.05%)
Dec 27, 2021 10.26 10.28 10.23 10.28 9,684 -0.04(-0.34%)
Dec 23, 2021 10.10 10.31 10.10 10.31 3,673 +0.10(+1.01%)
Dec 22, 2021 10.17 10.21 10.17 10.21 246 -0.00(-0.03%)
Dec 21, 2021 10.16 10.21 10.16 10.21 18,620 +0.00(+0.00%)
Dec 20, 2021 10.15 10.21 10.15 10.21 1,555 +0.01(+0.10%)
Dec 17, 2021 10.20 10.21 10.19 10.20 3,045 -0.02(-0.20%)
Dec 16, 2021 10.21 10.22 10.21 10.22 534 +0.03(+0.29%)
Dec 15, 2021 10.22 10.22 10.08 10.19 13,167 -0.04(-0.39%)
Dec 14, 2021 10.20 10.32 10.20 10.23 5,935 -0.03(-0.29%)
Dec 13, 2021 10.21 10.26 10.21 10.26 7,907 +0.03(+0.24%)
Dec 10, 2021 10.24 10.24 10.22 10.23 410 -0.01(-0.13%)
Dec 09, 2021 10.23 10.26 10.23 10.25 3,340 -0.05(-0.50%)
Dec 08, 2021 10.25 10.30 10.25 10.30 2,717 +0.07(+0.68%)
Dec 07, 2021 10.20 10.30 10.20 10.23 3,734 +0.00(+0.00%)
Dec 06, 2021 10.25 10.26 10.23 10.23 336,933 -0.02(-0.20%)
Dec 03, 2021 10.23 10.27 10.23 10.25 9,250 -0.04(-0.39%)
Dec 02, 2021 10.29 10.29 10.28 10.29 12,172 +0.00(+0.00%)
Dec 01, 2021 10.30 10.33 10.28 10.29 47,672 -0.05(-0.48%)
Nov 30, 2021 10.22 10.34 10.22 10.34 9,932 -0.03(-0.29%)
Nov 29, 2021 10.26 10.40 10.26 10.37 37,407 +0.11(+1.07%)
Nov 26, 2021 10.26 10.26 10.26 10.26 200 -0.03(-0.29%)
Nov 24, 2021 10.28 10.35 10.28 10.29 2,369 -0.02(-0.15%)
Nov 23, 2021 10.29 10.34 10.29 10.31 2,054 -0.01(-0.14%)
Nov 22, 2021 10.32 10.34 10.29 10.32 4,242 -0.05(-0.48%)
Nov 19, 2021 10.30 10.37 10.29 10.37 9,618 +0.08(+0.78%)
Nov 18, 2021 10.29 10.32 10.29 10.29 1,333 -0.02(-0.19%)
Nov 17, 2021 10.30 10.36 10.30 10.31 4,007 -0.09(-0.87%)
Nov 16, 2021 10.03 10.40 10.03 10.40 21,927 +0.08(+0.78%)
Nov 15, 2021 10.32 10.37 10.32 10.32 28,547 -0.05(-0.48%)
Nov 12, 2021 10.32 10.37 10.31 10.37 17,609 +0.07(+0.68%)
Nov 11, 2021 10.34 10.37 10.30 10.30 5,896 -0.02(-0.19%)
Nov 10, 2021 10.32 10.32 10.32 4,900 -0.04(-0.39%)
Nov 09, 2021 10.38 10.38 10.33 10.36 11,716 +0.01(+0.10%)
Nov 08, 2021 10.35 10.35 10.32 10.35 24,320 +0.00(+0.00%)
Nov 05, 2021 10.33 10.38 10.33 10.35 4,708 +0.02(+0.19%)
Nov 04, 2021 10.34 10.34 10.32 10.33 4,427 -0.01(-0.10%)
Nov 03, 2021 10.33 10.35 10.33 10.34 3,799 +0.01(+0.10%)
Nov 02, 2021 10.34 10.34 10.32 10.33 1,026 -0.01(-0.10%)
Nov 01, 2021 10.35 10.35 10.34 10.34 5,334 +0.00(+0.00%)
Oct 29, 2021 10.38 10.38 10.34 10.34 7,153 -0.01(-0.10%)
Oct 28, 2021 10.38 10.39 10.34 10.35 12,949 +0.10(+0.98%)
Oct 27, 2021 10.25 10.28 10.25 10.25 3,487 -0.01(-0.10%)
Oct 26, 2021 10.29 10.26 10.26 2,861 +0.00(+0.00%)
Oct 25, 2021 10.20 10.33 10.20 10.26 14,654 +0.01(+0.10%)
Oct 22, 2021 10.25 10.28 10.24 10.25 9,092 +0.01(+0.10%)
Oct 21, 2021 10.26 10.26 10.24 10.24 23,439 -0.01(-0.10%)
Oct 20, 2021 10.25 10.26 10.25 10.25 35,295 +0.00(+0.00%)
Oct 19, 2021 10.16 10.25 10.16 10.25 160,305 +0.00(+0.00%)
Oct 18, 2021 10.16 10.25 10.16 10.25 4,424 +0.00(+0.00%)
Oct 15, 2021 10.19 10.26 10.19 10.25 1,377 +0.00(+0.00%)
Oct 14, 2021 10.18 10.25 10.18 10.25 8,494 +0.00(+0.00%)
Oct 13, 2021 10.25 10.26 10.23 10.25 133,530 +0.00(+0.00%)
Oct 12, 2021 10.19 10.26 10.18 10.25 5,830 +0.00(+0.00%)
Oct 11, 2021 10.22 10.25 10.20 10.25 5,240 +0.00(+0.00%)
Oct 08, 2021 10.20 10.25 10.20 10.25 3,496 +0.05(+0.49%)
Oct 07, 2021 10.21 10.22 10.19 10.20 4,161 +0.00(+0.00%)
Oct 06, 2021 10.19 10.20 10.19 10.20 4,305 -0.01(-0.10%)
Oct 05, 2021 10.19 10.22 10.19 10.21 12,184 -0.01(-0.10%)
Oct 04, 2021 10.26 10.28 10.18 10.22 35,175 +0.00(+0.00%)
Oct 01, 2021 10.27 10.27 10.21 10.22 5,190 +0.00(+0.00%)
Sep 30, 2021 10.21 10.22 10.20 10.22 89,638 +0.03(+0.29%)
Sep 29, 2021 10.24 10.25 10.15 10.19 282,483 -0.06(-0.59%)
Sep 28, 2021 10.20 10.33 10.20 10.25 3,930 -0.03(-0.29%)
Sep 27, 2021 10.28 10.28 10.27 10.28 1,325 -0.02(-0.19%)
Sep 24, 2021 10.25 10.30 10.22 10.30 8,912 +0.04(+0.39%)
Sep 23, 2021 10.25 10.29 10.25 10.26 18,275 +0.01(+0.10%)
Sep 22, 2021 10.26 10.31 10.24 10.25 4,598 +0.02(+0.20%)
Sep 21, 2021 10.24 10.25 10.22 10.23 3,897 +0.01(+0.10%)
Sep 20, 2021 10.19 10.23 10.19 10.22 5,531 +0.00(+0.00%)
Sep 17, 2021 10.22 10.28 10.21 10.22 1,329 +0.02(+0.20%)
Sep 16, 2021 10.22 10.22 10.20 10.20 3,450 +0.00(+0.00%)
Sep 15, 2021 10.19 10.22 10.18 10.20 46,234 +0.01(+0.10%)
Sep 14, 2021 10.16 10.21 10.16 10.19 5,051 +0.02(+0.20%)
Sep 13, 2021 10.15 10.20 10.15 10.17 3,319 +0.01(+0.10%)
Sep 10, 2021 10.22 10.22 10.16 10.16 65,239 +0.02(+0.20%)
Sep 09, 2021 10.18 10.18 10.14 10.14 5,519 -0.07(-0.69%)
Sep 08, 2021 10.18 10.21 10.16 10.21 23,918 +0.04(+0.39%)
Sep 07, 2021 10.17 10.18 10.16 10.17 2,608 +0.00(+0.00%)
Sep 03, 2021 10.17 10.19 10.11 10.17 6,500 -0.02(-0.20%)
Sep 02, 2021 10.14 10.19 10.11 10.19 9,149 +0.01(+0.10%)
Sep 01, 2021 10.15 10.18 10.11 10.18 4,655 +0.05(+0.49%)
Aug 31, 2021 10.14 10.16 10.12 10.13 2,802 +0.02(+0.20%)
Aug 30, 2021 10.08 10.13 10.06 10.11 7,559 +0.02(+0.20%)
Aug 27, 2021 10.12 10.12 10.08 10.09 2,965 -0.02(-0.20%)
Aug 26, 2021 10.11 10.15 10.10 10.11 12,005 -0.01(-0.10%)
Aug 25, 2021 10.08 10.13 10.05 10.12 16,645 -0.01(-0.10%)
Aug 24, 2021 10.08 10.13 10.06 10.13 22,259 +0.03(+0.30%)
Aug 23, 2021 10.06 10.10 10.04 10.10 23,147 +0.04(+0.40%)
Aug 20, 2021 10.11 10.11 10.06 10.06 28,893 -0.09(-0.89%)
Aug 19, 2021 10.09 10.17 10.09 10.15 4,236 +0.03(+0.30%)
Aug 18, 2021 10.06 10.16 10.06 10.12 25,993 +0.00(+0.00%)
Aug 17, 2021 10.19 10.19 10.12 10.12 35,420 -0.09(-0.88%)
Aug 16, 2021 10.19 10.21 10.12 10.21 34,339 +0.01(+0.10%)
Aug 13, 2021 10.14 10.20 10.14 10.20 6,186 +0.02(+0.20%)
Aug 12, 2021 10.18 10.19 10.15 10.18 18,914 +0.01(+0.10%)
Aug 11, 2021 10.14 10.17 10.14 10.17 74,225 +0.06(+0.59%)
Aug 10, 2021 10.12 10.13 10.11 10.11 120,159 +0.00(+0.00%)
Aug 09, 2021 10.11 10.12 10.10 10.11 258,797 -0.01(-0.10%)
Aug 06, 2021 10.13 10.13 10.09 10.12 183,300 +0.01(+0.10%)
Aug 05, 2021 10.08 10.15 10.07 10.11 154,156 +0.00(+0.00%)
Aug 04, 2021 10.09 10.13 10.09 10.11 34,265 -0.01(-0.10%)
Aug 03, 2021 10.09 10.15 10.09 10.12 16,992 -0.03(-0.30%)
Aug 02, 2021 10.07 10.18 10.07 10.15 41,363 +0.02(+0.20%)
Jul 30, 2021 10.12 10.15 10.07 10.13 7,908 -0.05(-0.49%)
Jul 29, 2021 10.08 10.18 10.08 10.18 21,478 +0.08(+0.79%)
Jul 28, 2021 10.12 10.16 10.07 10.10 3,564 -0.09(-0.88%)
Jul 27, 2021 10.17 10.19 10.15 10.19 6,341 +0.01(+0.10%)
Jul 26, 2021 10.15 10.19 10.09 10.18 17,017 -0.01(-0.10%)
Jul 23, 2021 10.09 10.20 10.09 10.19 70,131 +0.04(+0.39%)
Jul 22, 2021 10.19 10.19 10.10 10.15 3,269 +0.00(+0.00%)
Jul 21, 2021 10.13 10.16 10.13 10.15 5,618 -0.01(-0.10%)
Jul 20, 2021 10.20 10.20 10.11 10.16 31,337 -0.01(-0.10%)
Jul 19, 2021 10.14 10.18 10.12 10.17 38,764 -0.04(-0.39%)
Jul 16, 2021 10.15 10.22 10.15 10.21 7,949 +0.06(+0.59%)
Jul 15, 2021 10.17 10.21 10.14 10.15 9,649 -0.07(-0.68%)
Jul 14, 2021 10.21 10.22 10.15 10.22 98,965 +0.04(+0.39%)
Jul 13, 2021 10.18 10.19 10.18 10.18 3,010 +0.00(+0.00%)
Jul 12, 2021 10.20 10.20 10.15 10.18 9,042 -0.02(-0.20%)
Jul 09, 2021 10.15 10.20 10.14 10.20 32,084 +0.03(+0.29%)
Jul 08, 2021 10.13 10.17 10.10 10.17 7,199 +0.02(+0.20%)
Jul 07, 2021 10.15 10.17 10.10 10.15 13,107 +0.00(+0.00%)
Jul 06, 2021 10.20 10.20 10.14 10.15 2,195 -0.06(-0.59%)
Jul 02, 2021 10.13 10.23 10.13 10.21 12,131 +0.06(+0.59%)
Jul 01, 2021 10.14 10.18 10.12 10.15 213,448 +0.00(+0.00%)
Jun 30, 2021 10.17 10.18 10.14 10.15 4,137 -0.07(-0.68%)
Jun 29, 2021 10.18 10.23 10.18 10.22 3,781 +0.02(+0.20%)
Jun 28, 2021 10.15 10.20 10.14 10.20 47,155 +0.04(+0.34%)
Jun 25, 2021 10.14 10.17 10.14 10.16 10,001 +0.02(+0.25%)
Jun 24, 2021 10.13 10.19 10.13 10.14 41,733 -0.02(-0.25%)
Jun 23, 2021 10.20 10.22 10.16 10.16 121,646 -0.03(-0.25%)
Jun 22, 2021 10.13 10.22 10.12 10.19 108,238 +0.01(+0.10%)
Jun 21, 2021 10.18 10.20 10.17 10.18 10,143 +0.00(+0.00%)
Jun 18, 2021 10.23 10.24 10.18 10.18 6,378 -0.04(-0.39%)
Jun 17, 2021 10.20 10.23 10.18 10.22 12,659 -0.00(-0.00%)
Jun 16, 2021 10.17 10.25 10.16 10.22 10,844 +0.05(+0.49%)
Jun 15, 2021 10.17 10.18 10.14 10.17 46,811 -0.03(-0.29%)
Jun 14, 2021 10.23 10.24 10.17 10.20 9,991 -0.02(-0.20%)
Jun 11, 2021 10.28 10.28 10.19 10.22 108,621 -0.05(-0.49%)
Jun 10, 2021 10.16 10.27 10.16 10.27 38,233 +0.02(+0.20%)
Jun 09, 2021 10.19 10.25 10.11 10.25 100,406 +0.09(+0.89%)
Jun 08, 2021 10.11 10.17 10.09 10.16 124,311 +0.01(+0.10%)
Jun 07, 2021 10.10 10.15 10.09 10.15 17,626 +0.00(+0.00%)
Jun 04, 2021 10.12 10.15 10.09 10.15 111,780 +0.03(+0.30%)
Jun 03, 2021 10.10 10.15 10.08 10.12 122,147 -0.01(-0.10%)
Jun 02, 2021 10.13 10.13 10.09 10.13 662,154 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.