Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.910 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 39.00 40.56 37.50 38.76 291,568 -1.44(-3.58%)
May 27, 2022 40.44 42.22 39.49 40.20 340,203 +0.84(+2.13%)
May 26, 2022 38.04 40.68 37.32 39.36 396,198 +0.96(+2.50%)
May 25, 2022 35.88 39.12 35.58 38.40 352,490 +2.52(+7.02%)
May 24, 2022 36.84 37.20 33.96 35.88 322,905 -1.92(-5.08%)
May 23, 2022 36.96 38.04 35.10 37.80 332,886 +0.24(+0.64%)
May 20, 2022 41.04 41.04 35.88 37.56 444,373 -2.64(-6.57%)
May 19, 2022 40.20 42.60 39.36 40.20 351,397 -1.32(-3.18%)
May 18, 2022 42.84 44.88 40.08 41.52 488,463 -2.16(-4.95%)
May 17, 2022 42.24 47.22 41.16 43.68 876,315 +1.92(+4.60%)
May 16, 2022 37.08 42.54 36.00 41.76 656,628 +4.32(+11.54%)
May 13, 2022 37.92 40.20 36.24 37.44 539,850 +1.92(+5.41%)
May 12, 2022 31.80 39.59 30.36 35.52 950,688 +1.32(+3.86%)
May 11, 2022 42.00 44.16 31.20 34.20 943,521 -8.52(-19.94%)
May 10, 2022 39.00 45.24 38.28 42.72 904,733 -5.16(-10.78%)
May 09, 2022 51.60 52.68 47.16 47.88 886,187 -3.96(-7.64%)
May 06, 2022 54.60 57.60 50.88 51.84 686,961 -7.32(-12.37%)
May 05, 2022 62.28 62.64 57.72 59.16 653,433 -4.32(-6.81%)
May 04, 2022 65.52 65.52 59.46 63.48 892,923 -1.32(-2.04%)
May 03, 2022 66.00 68.40 63.72 64.80 1,526,823 -2.76(-4.09%)
May 02, 2022 62.04 68.52 61.80 67.56 2,624,750 +6.00(+9.75%)
Apr 29, 2022 59.52 64.38 59.04 61.56 1,703,329 +0.96(+1.58%)
Apr 28, 2022 61.44 63.24 59.40 60.60 1,031,977 -2.88(-4.54%)
Apr 27, 2022 61.92 65.40 57.00 63.48 1,746,171 -0.24(-0.38%)
Apr 26, 2022 65.76 69.36 58.32 63.72 4,531,157 +2.40(+3.91%)
Apr 25, 2022 51.84 62.40 48.60 61.32 1,854,153 +8.64(+16.40%)
Apr 22, 2022 54.72 58.32 49.56 52.68 1,369,039 -3.60(-6.40%)
Apr 21, 2022 51.96 61.56 51.24 56.28 3,235,896 +0.48(+0.86%)
Apr 20, 2022 69.72 69.96 54.24 55.80 3,439,734 -14.40(-20.51%)
Apr 19, 2022 81.12 87.12 66.24 70.20 8,138,002 -8.40(-10.69%)
Apr 18, 2022 64.32 79.20 61.92 78.60 7,087,778 +12.24(+18.44%)
Apr 14, 2022 65.28 78.60 62.76 66.36 8,276,878 -1.44(-2.12%)
Apr 13, 2022 60.00 79.68 57.24 67.80 13,443,013 +7.80(+13.00%)
Apr 12, 2022 50.40 60.36 47.04 60.00 3,918,501 +11.52(+23.76%)
Apr 11, 2022 51.72 55.19 47.04 48.48 1,644,322 -7.56(-13.49%)
Apr 08, 2022 55.20 59.16 50.04 56.04 7,188,740 +9.84(+21.30%)
Apr 07, 2022 43.08 46.68 39.60 46.20 1,580,141 +5.28(+12.90%)
Apr 06, 2022 41.76 42.96 37.44 40.92 1,312,183 -2.88(-6.58%)
Apr 05, 2022 45.84 50.76 40.20 43.80 6,502,670 +2.76(+6.73%)
Apr 04, 2022 30.24 47.16 29.40 41.04 12,083,303 +13.08(+46.78%)
Apr 01, 2022 29.64 29.76 27.60 27.96 266,431 -1.20(-4.12%)
Mar 31, 2022 31.08 31.56 28.74 29.16 232,113 -0.84(-2.80%)
Mar 30, 2022 32.76 32.76 30.00 30.00 246,154 -2.88(-8.76%)
Mar 29, 2022 30.96 33.24 29.04 32.88 454,110 +2.16(+7.03%)
Mar 28, 2022 28.80 32.28 27.48 30.72 412,108 +1.68(+5.79%)
Mar 25, 2022 31.20 31.20 28.56 29.04 224,524 -2.40(-7.63%)
Mar 24, 2022 33.00 33.00 30.49 31.44 279,030 -0.60(-1.87%)
Mar 23, 2022 30.96 34.86 30.36 32.04 398,532 +0.60(+1.91%)
Mar 22, 2022 29.16 33.36 28.68 31.44 475,986 +2.76(+9.62%)
Mar 21, 2022 30.24 30.84 28.56 28.68 249,628 -0.96(-3.24%)
Mar 18, 2022 27.72 31.44 27.48 29.64 386,663 +1.80(+6.47%)
Mar 17, 2022 27.84 28.20 26.52 27.84 270,995 -0.36(-1.28%)
Mar 16, 2022 28.32 28.68 26.40 28.20 253,752 +1.20(+4.44%)
Mar 15, 2022 25.92 27.66 25.80 27.00 138,883 +1.32(+5.14%)
Mar 14, 2022 28.32 28.44 25.20 25.68 158,484 -2.40(-8.55%)
Mar 11, 2022 30.84 30.96 27.48 28.08 169,646 -2.64(-8.59%)
Mar 10, 2022 31.20 33.00 29.66 30.72 218,821 -1.56(-4.83%)
Mar 09, 2022 28.44 34.08 27.72 32.28 363,726 +3.36(+11.62%)
Mar 08, 2022 28.80 29.28 26.76 28.92 289,073 -0.48(-1.63%)
Mar 07, 2022 27.48 30.36 26.16 29.40 344,393 +2.64(+9.87%)
Mar 04, 2022 30.00 30.83 26.64 26.76 266,004 -3.12(-10.44%)
Mar 03, 2022 32.76 33.12 29.40 29.88 191,972 -2.52(-7.78%)
Mar 02, 2022 34.80 34.80 31.68 32.40 241,535 -2.52(-7.22%)
Mar 01, 2022 36.00 36.66 34.56 34.92 107,065 -0.96(-2.68%)
Feb 28, 2022 36.36 37.18 35.04 35.88 153,883 -0.96(-2.61%)
Feb 25, 2022 36.84 37.32 35.28 36.84 157,638 +0.12(+0.33%)
Feb 24, 2022 31.80 36.96 31.32 36.72 227,969 +1.80(+5.15%)
Feb 23, 2022 38.40 38.40 34.20 34.92 151,066 -2.04(-5.52%)
Feb 22, 2022 38.28 38.76 35.76 36.96 151,008 -2.88(-7.23%)
Feb 18, 2022 39.84 0 -2.16(-5.14%)
Feb 17, 2022 45.60 46.68 41.34 42.00 137,421 -3.84(-8.38%)
Feb 16, 2022 42.48 46.92 41.67 45.84 200,053 +3.24(+7.61%)
Feb 15, 2022 42.00 43.32 41.34 42.60 128,506 +1.80(+4.41%)
Feb 14, 2022 40.20 43.68 39.72 40.80 109,836 -0.84(-2.02%)
Feb 11, 2022 42.48 44.40 40.92 41.64 137,961 -0.48(-1.14%)
Feb 10, 2022 43.68 46.92 42.00 42.12 173,022 -2.40(-5.39%)
Feb 09, 2022 41.40 45.00 40.08 44.52 176,989 +3.96(+9.76%)
Feb 08, 2022 40.08 40.80 38.52 40.56 84,877 +0.48(+1.20%)
Feb 07, 2022 39.24 42.12 39.10 40.08 110,316 +0.96(+2.45%)
Feb 04, 2022 38.64 39.24 37.32 39.12 116,999 +1.08(+2.84%)
Feb 03, 2022 38.64 38.04 128,866 -2.40(-5.93%)
Feb 02, 2022 42.84 42.84 39.12 40.44 174,124 -1.20(-2.88%)
Feb 01, 2022 38.88 42.24 37.56 41.64 263,322 +2.76(+7.10%)
Jan 31, 2022 33.36 38.88 327,118 +5.52(+16.55%)
Jan 28, 2022 31.32 33.48 30.24 33.36 172,501 +2.04(+6.51%)
Jan 27, 2022 34.08 34.44 31.20 31.32 135,939 -2.52(-7.45%)
Jan 26, 2022 37.56 37.92 33.36 33.84 255,986 -2.64(-7.24%)
Jan 25, 2022 33.24 37.20 32.76 36.48 246,988 +2.28(+6.67%)
Jan 24, 2022 32.88 34.32 29.40 34.20 344,628 -0.36(-1.04%)
Jan 21, 2022 38.40 38.62 34.32 34.56 509,454 -3.84(-10.00%)
Jan 20, 2022 40.20 42.00 37.92 38.40 332,889 -1.44(-3.61%)
Jan 19, 2022 42.24 43.08 39.72 39.84 308,677 -2.40(-5.68%)
Jan 18, 2022 42.12 45.24 41.16 42.24 236,218 -1.56(-3.56%)
Jan 14, 2022 43.80 0 -2.28(-4.95%)
Jan 13, 2022 44.52 48.70 44.22 46.08 334,784 +2.16(+4.92%)
Jan 12, 2022 46.20 46.22 43.50 43.92 156,528 -1.80(-3.94%)
Jan 11, 2022 44.40 46.68 43.56 45.72 157,961 +0.72(+1.60%)
Jan 10, 2022 44.76 45.28 43.08 45.00 208,416 -1.20(-2.60%)
Jan 07, 2022 43.68 50.88 42.93 46.20 803,135 +3.48(+8.15%)
Jan 06, 2022 46.56 46.62 41.52 42.72 298,641 -3.24(-7.05%)
Jan 05, 2022 49.80 49.86 45.60 45.96 214,651 -3.84(-7.71%)
Jan 04, 2022 50.28 51.72 48.54 49.80 164,763 -0.72(-1.43%)
Jan 03, 2022 50.04 51.57 48.00 50.52 172,591 +1.20(+2.43%)
Dec 31, 2021 51.26 52.56 49.02 49.32 269,376 -1.56(-3.07%)
Dec 30, 2021 46.80 53.04 46.17 50.88 387,770 +5.16(+11.29%)
Dec 29, 2021 48.48 48.96 44.64 45.72 407,205 -2.52(-5.22%)
Dec 28, 2021 50.40 53.40 48.00 48.24 262,122 -2.28(-4.51%)
Dec 27, 2021 53.04 53.76 49.80 50.52 241,123 -3.84(-7.06%)
Dec 23, 2021 51.72 56.88 49.80 54.36 295,913 +3.12(+6.09%)
Dec 22, 2021 52.08 52.08 48.84 51.24 196,509 -1.20(-2.29%)
Dec 21, 2021 50.64 53.88 49.80 52.44 199,286 +2.28(+4.55%)
Dec 20, 2021 51.84 53.52 48.96 50.16 228,885 -4.08(-7.52%)
Dec 17, 2021 51.48 55.56 50.28 54.24 270,007 +1.44(+2.73%)
Dec 16, 2021 57.36 57.41 51.92 52.80 205,143 -3.00(-5.38%)
Dec 15, 2021 54.36 56.52 49.56 55.80 301,237 +0.96(+1.75%)
Dec 14, 2021 55.44 57.12 53.47 54.84 194,791 -1.32(-2.35%)
Dec 13, 2021 57.24 62.16 54.60 56.16 273,494 -1.32(-2.30%)
Dec 10, 2021 61.08 63.48 57.00 57.48 221,591 -4.20(-6.81%)
Dec 09, 2021 64.80 69.60 60.36 61.68 270,054 -4.92(-7.39%)
Dec 08, 2021 68.16 68.88 61.34 66.60 481,796 +0.96(+1.46%)
Dec 07, 2021 56.52 69.36 55.52 65.64 735,148 +10.56(+19.17%)
Dec 06, 2021 48.72 58.32 47.04 55.08 437,865 +6.00(+12.22%)
Dec 03, 2021 53.76 55.20 48.00 49.08 283,246 -5.76(-10.50%)
Dec 02, 2021 51.48 55.62 50.40 54.84 215,760 +2.52(+4.82%)
Dec 01, 2021 59.64 60.60 51.36 52.32 314,760 -6.24(-10.66%)
Nov 30, 2021 60.84 62.40 55.80 58.56 275,705 -3.72(-5.97%)
Nov 29, 2021 66.60 66.60 59.76 62.28 221,197 -3.48(-5.29%)
Nov 26, 2021 60.60 66.72 60.24 65.76 232,683 +0.84(+1.29%)
Nov 24, 2021 59.16 75.36 57.36 64.92 1,052,103 +5.04(+8.42%)
Nov 23, 2021 63.12 64.56 57.36 59.88 292,149 -4.56(-7.08%)
Nov 22, 2021 67.20 67.61 60.48 64.44 275,123 -2.76(-4.11%)
Nov 19, 2021 66.84 69.48 65.52 67.20 207,322 -0.24(-0.36%)
Nov 18, 2021 69.12 67.64 63.84 67.44 226,249 -1.56(-2.26%)
Nov 17, 2021 72.24 73.80 65.76 69.00 502,152 -4.08(-5.58%)
Nov 16, 2021 76.08 76.80 72.00 73.08 307,242 -4.20(-5.43%)
Nov 15, 2021 79.20 83.64 76.68 77.28 371,503 -0.96(-1.23%)
Nov 12, 2021 75.48 78.72 74.53 78.24 276,631 +2.16(+2.84%)
Nov 11, 2021 75.60 77.64 73.80 76.08 260,380 -2.16(-2.76%)
Nov 10, 2021 79.20 78.24 551,826 +3.48(+4.65%)
Nov 08, 2021 71.76 75.96 70.92 74.76 902,799 +3.24(+4.53%)
Nov 05, 2021 72.24 73.80 70.56 71.52 276,571 -1.32(-1.81%)
Nov 04, 2021 76.20 77.28 70.80 72.84 343,867 -2.64(-3.50%)
Nov 03, 2021 73.80 79.80 71.64 75.48 533,867 +3.72(+5.18%)
Nov 02, 2021 75.72 75.99 70.08 71.76 521,932 -4.44(-5.83%)
Nov 01, 2021 76.80 80.16 75.36 76.20 385,637 -0.48(-0.63%)
Oct 29, 2021 80.76 81.48 76.32 76.68 370,591 -5.52(-6.72%)
Oct 28, 2021 77.40 83.16 76.20 82.20 436,431 +5.04(+6.53%)
Oct 27, 2021 79.80 83.40 75.48 77.16 414,534 -2.88(-3.60%)
Oct 26, 2021 84.12 80.04 568,912 -5.64(-6.58%)
Oct 25, 2021 87.24 91.82 84.36 85.68 493,462 -4.20(-4.67%)
Oct 22, 2021 99.60 86.88 89.88 902,008 -14.52(-13.91%)
Oct 21, 2021 112.56 121.92 102.36 104.40 1,196,311 -7.80(-6.95%)
Oct 20, 2021 109.20 119.88 108.36 112.20 1,220,435 +3.00(+2.75%)
Oct 19, 2021 98.40 115.92 97.32 109.20 2,517,421 +10.92(+11.11%)
Oct 18, 2021 97.20 102.36 96.96 98.28 501,719 +0.60(+0.61%)
Oct 15, 2021 99.60 104.76 96.72 97.68 909,152 +0.12(+0.12%)
Oct 14, 2021 100.68 108.00 96.72 97.56 985,720 -3.12(-3.10%)
Oct 13, 2021 97.44 102.84 93.60 100.68 730,897 +3.72(+3.84%)
Oct 12, 2021 99.12 104.40 94.32 96.96 523,922 -2.76(-2.77%)
Oct 11, 2021 93.48 106.20 92.05 99.72 1,238,964 +6.72(+7.23%)
Oct 08, 2021 99.84 103.80 91.92 93.00 770,965 -6.72(-6.74%)
Oct 07, 2021 103.68 108.67 96.48 99.72 807,795 -1.56(-1.54%)
Oct 06, 2021 112.44 116.76 99.60 101.28 1,183,649 -15.72(-13.44%)
Oct 05, 2021 116.04 124.44 114.36 117.00 909,055 +2.76(+2.42%)
Oct 04, 2021 122.64 125.28 113.04 114.24 1,028,072 -11.64(-9.25%)
Oct 01, 2021 134.43 138.36 124.20 125.88 1,719,910 -4.08(-3.14%)
Sep 30, 2021 120.48 141.36 109.32 129.96 3,114,748 +10.44(+8.73%)
Sep 29, 2021 133.20 137.64 116.04 119.52 1,494,638 -16.92(-12.40%)
Sep 28, 2021 145.20 151.80 135.72 136.44 1,608,831 -12.96(-8.67%)
Sep 27, 2021 160.92 167.64 144.00 149.40 3,178,908 -6.12(-3.94%)
Sep 24, 2021 145.20 162.00 135.00 155.52 4,719,970 +11.52(+8.00%)
Sep 23, 2021 171.24 176.52 134.40 144.00 6,914,886 -56.64(-28.23%)
Sep 22, 2021 176.16 203.16 168.12 200.64 8,101,643 +44.64(+28.62%)
Sep 21, 2021 146.76 168.72 146.64 156.00 4,978,697 +15.24(+10.83%)
Sep 20, 2021 128.76 162.00 126.24 140.76 5,928,551 +8.04(+6.06%)
Sep 17, 2021 114.36 143.64 109.68 132.72 2,940,814 +13.20(+11.04%)
Sep 16, 2021 129.36 131.76 116.64 119.52 1,274,465 -15.48(-11.47%)
Sep 15, 2021 120.36 140.64 112.08 135.00 4,544,492 +3.48(+2.65%)
Sep 14, 2021 200.04 200.16 128.44 131.52 8,722,003 -84.24(-39.04%)
Sep 13, 2021 171.60 229.20 170.28 215.76 20,156,198 +74.16(+52.37%)
Sep 10, 2021 125.76 158.88 123.00 141.60 6,551,154 +19.44(+15.91%)
Sep 09, 2021 107.52 134.64 102.96 122.16 6,232,593 +12.00(+10.89%)
Sep 08, 2021 85.92 125.64 85.44 110.16 7,446,846 +24.72(+28.93%)
Sep 07, 2021 82.80 95.76 80.76 85.44 1,432,436 +5.04(+6.27%)
Sep 03, 2021 76.44 81.12 73.08 80.40 630,026 +2.52(+3.24%)
Sep 02, 2021 87.12 92.28 75.96 77.88 1,354,784 -10.92(-12.30%)
Sep 01, 2021 69.96 96.00 67.68 88.80 3,872,176 +17.28(+24.16%)
Aug 31, 2021 76.92 77.28 63.84 71.52 1,268,568 -7.92(-9.97%)
Aug 30, 2021 106.56 108.00 77.76 79.44 4,344,425 +6.48(+8.88%)
Aug 27, 2021 49.56 80.64 48.60 72.96 3,340,604 +23.40(+47.22%)
Aug 26, 2021 50.40 56.40 47.52 49.56 411,876 +1.20(+2.48%)
Aug 25, 2021 45.84 53.03 44.05 48.36 422,715 +3.48(+7.75%)
Aug 24, 2021 39.60 47.40 39.12 44.88 479,276 +6.24(+16.15%)
Aug 23, 2021 38.52 40.44 36.48 38.64 187,730 +1.26(+3.37%)
Aug 20, 2021 41.52 42.48 37.32 37.38 309,690 -4.98(-11.76%)
Aug 19, 2021 41.64 43.20 39.96 42.36 117,473 +0.48(+1.15%)
Aug 18, 2021 44.04 44.39 41.40 41.88 111,127 -1.68(-3.86%)
Aug 17, 2021 44.16 45.72 40.92 43.56 162,172 -0.36(-0.82%)
Aug 16, 2021 48.72 49.08 43.32 43.92 167,926 -4.56(-9.41%)
Aug 13, 2021 51.72 52.62 48.12 48.48 210,642 -4.80(-9.01%)
Aug 12, 2021 48.48 55.62 48.00 53.28 294,902 +4.80(+9.90%)
Aug 11, 2021 57.84 57.99 47.64 48.48 504,637 -9.84(-16.87%)
Aug 10, 2021 62.04 62.64 54.60 58.32 526,462 -7.56(-11.48%)
Aug 09, 2021 62.04 66.84 57.72 65.88 830,180 -32.88(-33.29%)
Aug 06, 2021 106.20 106.92 98.16 98.76 60,513 -4.44(-4.30%)
Aug 05, 2021 99.48 106.20 98.64 103.20 50,316 +3.12(+3.12%)
Aug 04, 2021 108.00 109.32 98.40 100.08 79,556 -9.00(-8.25%)
Aug 03, 2021 109.44 109.80 103.20 109.08 47,369 -1.20(-1.09%)
Aug 02, 2021 111.24 115.32 109.92 110.28 35,077 +1.92(+1.77%)
Jul 30, 2021 107.76 113.64 106.80 108.36 29,152 -2.40(-2.17%)
Jul 29, 2021 117.84 119.45 110.40 110.76 46,528 -6.24(-5.33%)
Jul 28, 2021 116.64 125.28 113.76 117.00 62,043 +3.36(+2.96%)
Jul 27, 2021 115.92 117.60 105.36 113.64 61,991 -4.08(-3.47%)
Jul 26, 2021 117.24 128.64 114.96 117.72 54,678 +1.20(+1.03%)
Jul 23, 2021 125.64 127.44 115.08 116.52 54,068 -8.04(-6.45%)
Jul 22, 2021 132.00 134.47 121.80 124.56 35,062 -6.48(-4.95%)
Jul 21, 2021 131.76 136.80 130.20 131.04 34,101 +1.80(+1.39%)
Jul 20, 2021 126.12 130.20 120.12 129.24 70,883 +5.40(+4.36%)
Jul 19, 2021 120.48 130.20 117.84 123.84 78,430 -2.64(-2.09%)
Jul 16, 2021 143.04 143.40 125.94 126.48 65,322 -12.72(-9.14%)
Jul 15, 2021 144.00 146.76 137.16 139.20 57,137 -5.88(-4.05%)
Jul 14, 2021 152.04 155.76 142.44 145.08 56,324 -6.60(-4.35%)
Jul 13, 2021 152.40 160.44 148.44 151.68 48,699 -3.24(-2.09%)
Jul 12, 2021 163.20 163.20 153.00 154.92 39,977 -8.28(-5.07%)
Jul 09, 2021 160.80 166.32 157.80 163.20 27,596 +6.36(+4.06%)
Jul 08, 2021 154.44 166.44 151.44 156.84 81,501 -4.68(-2.90%)
Jul 07, 2021 177.60 180.72 159.84 161.52 76,840 -15.84(-8.93%)
Jul 06, 2021 165.84 184.56 165.60 177.36 63,143 +12.48(+7.57%)
Jul 02, 2021 177.72 178.74 161.40 164.88 90,371 -15.00(-8.34%)
Jul 01, 2021 175.56 183.36 174.84 179.88 45,541 +4.32(+2.46%)
Jun 30, 2021 179.52 181.67 172.44 175.56 55,117 -4.08(-2.27%)
Jun 29, 2021 187.56 189.48 177.84 179.64 51,644 -7.56(-4.04%)
Jun 28, 2021 195.48 195.60 184.80 187.20 71,614 -8.40(-4.29%)
Jun 25, 2021 182.88 198.00 182.40 195.60 262,975 +12.84(+7.03%)
Jun 24, 2021 197.40 197.40 177.72 182.76 85,921 -11.28(-5.81%)
Jun 23, 2021 192.60 197.88 191.40 194.04 31,198 +1.92(+1.00%)
Jun 22, 2021 189.00 192.12 186.36 192.12 48,882 +4.08(+2.17%)
Jun 21, 2021 186.48 188.28 179.40 188.04 37,090 +7.20(+3.98%)
Jun 18, 2021 183.60 189.00 178.44 180.84 45,290 -4.80(-2.59%)
Jun 17, 2021 186.00 191.28 182.64 185.64 34,634 -0.36(-0.19%)
Jun 16, 2021 183.60 191.28 178.20 186.00 50,276 +2.40(+1.31%)
Jun 15, 2021 187.44 187.44 176.53 183.60 49,581 -5.52(-2.92%)
Jun 14, 2021 192.60 198.60 185.40 189.12 67,116 -0.60(-0.32%)
Jun 11, 2021 185.40 192.84 183.60 189.72 68,375 +1.32(+0.70%)
Jun 10, 2021 216.00 217.44 187.20 188.40 165,771 -36.00(-16.04%)
Jun 09, 2021 242.40 247.20 223.20 224.40 59,797 -13.44(-5.65%)
Jun 08, 2021 244.32 252.84 218.52 237.84 76,151 +0.60(+0.25%)
Jun 07, 2021 210.36 243.36 210.00 237.24 69,390 +27.60(+13.17%)
Jun 04, 2021 206.16 214.20 201.48 209.64 35,682 +9.12(+4.55%)
Jun 03, 2021 211.80 214.80 199.80 200.52 51,905 -17.04(-7.83%)
Jun 02, 2021 215.76 219.60 207.24 217.56 40,445 +0.36(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.