Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

10.39 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.433 8.499 8.414 8.499 6,744 +0.07(+0.78%)
May 30, 2024 8.499 8.499 8.329 8.433 9,395 -0.08(-1.00%)
May 29, 2024 8.518 8.867 8.404 8.518 12,699 +0.01(+0.11%)
May 28, 2024 8.326 8.612 8.326 8.508 12,582 +0.21(+2.50%)
May 24, 2024 8.074 8.310 7.866 8.300 13,664 +0.46(+5.90%)
May 23, 2024 8.348 8.348 7.592 7.838 23,525 -0.54(-6.43%)
May 22, 2024 8.423 8.499 8.168 8.376 16,595 +0.02(+0.23%)
May 21, 2024 7.932 8.404 7.932 8.357 27,835 +0.43(+5.48%)
May 20, 2024 7.894 7.932 7.833 7.923 5,385 +0.03(+0.42%)
May 17, 2024 7.809 7.970 7.808 7.890 8,485 +0.08(+1.03%)
May 16, 2024 7.743 7.809 7.743 7.809 1,281 +0.01(+0.12%)
May 15, 2024 7.630 7.819 7.460 7.800 18,569 +0.19(+2.48%)
May 14, 2024 7.441 7.649 7.366 7.611 7,079 -0.03(-0.37%)
May 13, 2024 7.554 7.639 7.554 7.639 2,466 +0.08(+1.12%)
May 10, 2024 7.800 7.800 7.473 7.554 3,509 -0.25(-3.15%)
May 09, 2024 7.545 7.800 7.336 7.800 7,388 +0.10(+1.35%)
May 08, 2024 7.573 7.696 7.554 7.696 6,294 -0.06(-0.73%)
May 07, 2024 7.755 7.826 7.554 7.753 6,810 -0.04(-0.48%)
May 06, 2024 7.743 7.895 7.658 7.790 6,730 -0.05(-0.60%)
May 03, 2024 7.819 7.942 7.734 7.838 5,162 +0.04(+0.48%)
May 02, 2024 7.857 7.857 7.592 7.800 3,323 +0.03(+0.36%)
May 01, 2024 7.951 7.951 7.460 7.772 14,222 -0.20(-2.49%)
Apr 30, 2024 7.696 7.970 7.554 7.970 5,051 +0.23(+2.93%)
Apr 29, 2024 7.790 7.790 7.715 7.743 11,156 -0.04(-0.49%)
Apr 26, 2024 7.913 7.923 7.660 7.781 14,510 +0.07(+0.95%)
Apr 25, 2024 7.753 7.911 7.583 7.708 5,175 -0.13(-1.66%)
Apr 24, 2024 7.875 7.875 7.554 7.838 5,029 +0.08(+0.97%)
Apr 23, 2024 7.942 7.942 7.668 7.762 6,870 -0.18(-2.26%)
Apr 22, 2024 7.715 7.960 7.668 7.942 11,645 +0.28(+3.70%)
Apr 19, 2024 7.621 7.970 7.554 7.658 2,435 -0.03(-0.37%)
Apr 18, 2024 7.545 7.687 7.536 7.687 9,074 +0.40(+5.44%)
Apr 17, 2024 7.451 7.649 6.884 7.290 30,822 -0.40(-5.16%)
Apr 16, 2024 7.979 7.979 7.554 7.687 54,281 -0.32(-4.01%)
Apr 15, 2024 8.036 8.215 7.894 8.008 8,649 -0.35(-4.18%)
Apr 12, 2024 8.489 8.820 7.989 8.357 26,352 +0.04(+0.53%)
Apr 11, 2024 8.366 8.370 8.010 8.313 44,030 +0.04(+0.54%)
Apr 10, 2024 8.268 8.348 7.913 8.268 17,816 -0.02(-0.21%)
Apr 09, 2024 8.357 8.366 8.166 8.286 16,038 +0.03(+0.32%)
Apr 08, 2024 8.242 8.339 8.237 8.259 5,658 +0.20(+2.54%)
Apr 05, 2024 8.135 8.348 7.993 8.055 11,737 +0.04(+0.44%)
Apr 04, 2024 8.153 8.414 7.841 8.019 18,034 +0.01(+0.11%)
Apr 03, 2024 7.628 8.473 7.628 8.010 19,205 +0.37(+4.89%)
Apr 02, 2024 7.548 7.804 7.468 7.637 15,592 +0.07(+0.94%)
Apr 01, 2024 7.557 7.601 7.499 7.566 31,335 +0.03(+0.35%)
Mar 28, 2024 7.557 7.637 7.379 7.539 36,471 +0.00(+0.00%)
Mar 27, 2024 7.441 7.557 7.290 7.539 17,911 +0.05(+0.71%)
Mar 26, 2024 7.468 7.513 7.219 7.486 14,893 -0.04(-0.47%)
Mar 25, 2024 7.557 7.646 7.379 7.521 23,989 -0.02(-0.24%)
Mar 22, 2024 7.486 7.557 7.157 7.539 15,473 +0.05(+0.71%)
Mar 21, 2024 7.548 7.557 7.486 7.486 19,363 -0.06(-0.82%)
Mar 20, 2024 7.477 7.753 7.450 7.548 26,099 +0.06(+0.83%)
Mar 19, 2024 7.904 7.904 7.190 7.486 31,327 -0.41(-5.18%)
Mar 18, 2024 7.957 8.046 7.779 7.895 8,736 +0.00(+0.00%)
Mar 15, 2024 8.179 8.179 7.735 7.895 21,784 -0.24(-2.95%)
Mar 14, 2024 8.179 8.482 7.824 8.135 22,648 -0.04(-0.54%)
Mar 13, 2024 8.099 8.223 8.090 8.179 6,495 -0.04(-0.43%)
Mar 12, 2024 8.090 8.223 7.921 8.215 6,333 +0.02(+0.22%)
Mar 11, 2024 8.224 8.224 8.028 8.197 7,863 -0.02(-0.22%)
Mar 08, 2024 8.384 8.384 8.099 8.215 4,968 -0.14(-1.70%)
Mar 07, 2024 8.179 8.357 8.179 8.357 15,847 +0.04(+0.53%)
Mar 06, 2024 8.286 8.313 8.002 8.313 13,848 +0.06(+0.75%)
Mar 05, 2024 8.446 8.446 8.033 8.250 15,300 -0.15(-1.80%)
Mar 04, 2024 8.170 8.546 8.126 8.402 42,249 +0.31(+3.85%)
Mar 01, 2024 8.090 8.322 8.002 8.090 8,138 +0.05(+0.66%)
Feb 29, 2024 8.215 8.290 7.833 8.037 10,866 +0.09(+1.12%)
Feb 28, 2024 7.886 8.330 7.820 7.948 83,309 +0.17(+2.17%)
Feb 27, 2024 8.002 8.135 7.557 7.779 55,621 -0.08(-1.02%)
Feb 26, 2024 7.913 7.913 7.601 7.859 32,411 -0.13(-1.67%)
Feb 23, 2024 7.984 7.993 7.721 7.993 6,323 -0.01(-0.11%)
Feb 22, 2024 8.002 8.010 7.801 8.002 19,014 +0.02(+0.22%)
Feb 21, 2024 7.993 8.002 7.957 7.984 2,898 -0.02(-0.22%)
Feb 20, 2024 8.268 8.348 7.610 8.002 27,382 -0.61(-7.12%)
Feb 16, 2024 8.446 8.668 8.139 8.615 8,588 +0.26(+3.09%)
Feb 15, 2024 8.357 8.517 8.277 8.357 2,759 -0.15(-1.81%)
Feb 14, 2024 8.873 8.873 8.490 8.512 11,620 +0.07(+0.88%)
Feb 13, 2024 8.188 8.846 8.188 8.437 3,590 -0.41(-4.62%)
Feb 12, 2024 8.882 8.882 8.360 8.846 2,858 +0.00(+0.00%)
Feb 09, 2024 8.624 8.846 8.091 8.846 6,876 +0.35(+4.08%)
Feb 08, 2024 7.868 8.499 7.868 8.499 8,305 +0.63(+8.02%)
Feb 07, 2024 7.605 7.868 7.605 7.868 1,159 -0.31(-3.80%)
Feb 06, 2024 8.090 8.179 7.602 8.179 1,733 +0.24(+3.02%)
Feb 05, 2024 7.681 8.002 7.681 7.939 6,641 +0.26(+3.36%)
Feb 02, 2024 7.753 7.957 7.575 7.681 37,711 -0.63(-7.59%)
Feb 01, 2024 8.002 8.446 8.002 8.313 4,580 +0.31(+3.89%)
Jan 31, 2024 8.535 8.535 7.841 8.002 12,994 -0.64(-7.46%)
Jan 30, 2024 8.793 8.837 8.037 8.646 4,536 -0.24(-2.75%)
Jan 29, 2024 9.042 9.042 8.082 8.891 35,805 -0.04(-0.50%)
Jan 26, 2024 8.891 9.406 8.784 8.935 20,479 +0.25(+2.87%)
Jan 25, 2024 8.890 8.890 8.668 8.686 3,117 +0.10(+1.14%)
Jan 24, 2024 8.588 8.588 8.588 8.588 291 +0.07(+0.84%)
Jan 23, 2024 8.891 9.068 8.517 8.517 8,608 +0.07(+0.84%)
Jan 22, 2024 8.499 8.615 8.428 8.446 6,450 -0.30(-3.45%)
Jan 19, 2024 8.686 8.748 8.242 8.748 7,602 +0.01(+0.10%)
Jan 18, 2024 8.739 8.891 8.739 8.739 3,229 +0.00(+0.00%)
Jan 17, 2024 8.891 8.979 8.739 8.739 10,101 -0.24(-2.72%)
Jan 16, 2024 8.899 9.113 8.546 8.984 10,756 -0.08(-0.93%)
Jan 12, 2024 9.877 10.13 8.891 9.068 21,611 -0.72(-7.36%)
Jan 11, 2024 9.700 10.00 9.380 9.789 42,037 +0.23(+2.39%)
Jan 10, 2024 9.907 9.907 9.560 9.560 19,503 +0.06(+0.62%)
Jan 09, 2024 9.729 9.814 9.391 9.501 25,339 -0.38(-3.85%)
Jan 08, 2024 9.687 10.31 9.010 9.882 43,335 +0.52(+5.51%)
Jan 05, 2024 9.560 9.805 9.125 9.365 8,088 -0.23(-2.38%)
Jan 04, 2024 8.934 9.814 8.934 9.594 16,350 +0.66(+7.39%)
Jan 03, 2024 9.518 9.518 8.714 8.934 33,459 -0.92(-9.36%)
Jan 02, 2024 9.763 10.04 8.799 9.856 10,289 +0.25(+2.64%)
Dec 29, 2023 9.958 10.32 8.655 9.602 27,968 -0.53(-5.24%)
Dec 28, 2023 9.831 10.28 9.423 10.13 12,574 +0.12(+1.17%)
Dec 27, 2023 9.909 10.28 9.729 10.02 20,782 +0.19(+1.92%)
Dec 26, 2023 10.57 10.57 9.475 9.828 23,032 -0.70(-6.62%)
Dec 22, 2023 9.560 10.58 9.475 10.52 32,615 +0.96(+10.09%)
Dec 21, 2023 9.306 9.712 8.892 9.560 28,446 +0.25(+2.63%)
Dec 20, 2023 9.399 9.729 8.858 9.315 50,546 +0.01(+0.09%)
Dec 19, 2023 8.689 10.15 8.689 9.306 38,859 +0.79(+9.24%)
Dec 18, 2023 8.469 8.596 8.412 8.519 12,198 -0.15(-1.76%)
Dec 15, 2023 8.638 8.706 8.291 8.672 6,076 -0.03(-0.39%)
Dec 14, 2023 8.672 8.883 8.460 8.706 11,262 +0.06(+0.69%)
Dec 13, 2023 8.486 8.714 8.418 8.646 18,633 +0.08(+0.89%)
Dec 12, 2023 8.240 8.849 8.240 8.570 15,673 +0.41(+4.97%)
Dec 11, 2023 8.460 8.841 7.785 8.164 19,428 -0.45(-5.21%)
Dec 08, 2023 8.274 8.883 8.274 8.612 16,143 +0.36(+4.41%)
Dec 07, 2023 7.868 8.266 7.868 8.249 16,855 +0.59(+7.73%)
Dec 06, 2023 7.403 7.958 7.399 7.656 24,631 +0.21(+2.84%)
Dec 05, 2023 6.760 7.445 6.760 7.445 31,230 +0.69(+10.14%)
Dec 04, 2023 6.261 6.760 6.244 6.760 32,710 +0.52(+8.27%)
Dec 01, 2023 6.210 6.261 6.087 6.244 8,265 +0.03(+0.54%)
Nov 30, 2023 6.125 6.227 5.964 6.210 3,973 -0.03(-0.54%)
Nov 29, 2023 6.269 6.294 6.176 6.244 3,626 -0.04(-0.67%)
Nov 28, 2023 6.134 6.286 6.134 6.286 1,869 -0.01(-0.13%)
Nov 27, 2023 6.134 6.303 6.058 6.294 5,172 -0.01(-0.13%)
Nov 24, 2023 6.235 6.303 6.074 6.303 16,609 +0.00(+0.00%)
Nov 22, 2023 6.151 6.303 5.821 6.303 28,853 +0.25(+4.05%)
Nov 21, 2023 5.964 6.058 5.838 6.058 13,525 +0.00(+0.00%)
Nov 20, 2023 5.770 6.058 5.592 6.058 12,900 +0.32(+5.60%)
Nov 17, 2023 5.668 5.736 5.668 5.736 780 -0.05(-0.88%)
Nov 16, 2023 5.626 5.812 5.626 5.787 5,035 +0.02(+0.29%)
Nov 15, 2023 5.711 5.778 5.584 5.770 12,967 +0.03(+0.59%)
Nov 14, 2023 5.694 5.795 5.516 5.736 6,112 -0.02(-0.29%)
Nov 13, 2023 5.643 5.787 5.643 5.753 2,746 +0.05(+0.82%)
Nov 10, 2023 5.787 5.795 5.585 5.706 2,379 +0.13(+2.35%)
Nov 09, 2023 5.575 5.838 5.508 5.575 22,707 -0.02(-0.29%)
Nov 08, 2023 5.461 5.668 5.461 5.591 9,147 +0.07(+1.21%)
Nov 07, 2023 5.465 5.541 5.389 5.525 7,193 +0.01(+0.15%)
Nov 06, 2023 5.575 5.575 5.457 5.516 3,621 +0.03(+0.62%)
Nov 03, 2023 5.567 5.575 5.368 5.482 14,123 +0.03(+0.62%)
Nov 02, 2023 5.584 5.584 5.398 5.448 15,528 -0.01(-0.16%)
Nov 01, 2023 5.355 5.499 5.288 5.457 7,986 -0.03(-0.46%)
Oct 31, 2023 5.584 5.584 5.288 5.482 3,005 -0.02(-0.31%)
Oct 30, 2023 5.499 5.499 5.431 5.499 3,265 +0.10(+1.88%)
Oct 27, 2023 5.372 5.481 5.338 5.398 3,625 -0.02(-0.31%)
Oct 26, 2023 5.415 5.415 5.414 5.415 1,673 +0.06(+1.11%)
Oct 25, 2023 5.330 5.499 5.330 5.355 8,684 +0.07(+1.28%)
Oct 24, 2023 5.660 5.660 5.271 5.288 13,450 -0.04(-0.79%)
Oct 23, 2023 5.321 5.499 5.321 5.330 8,785 -0.08(-1.56%)
Oct 20, 2023 5.457 5.499 5.347 5.415 1,615 -0.07(-1.33%)
Oct 18, 2023 5.488 33 -0.03(-0.50%)
Oct 17, 2023 5.415 5.660 5.254 5.515 4,147 +0.31(+6.00%)
Oct 16, 2023 5.423 5.744 5.203 5.203 3,605 -0.13(-2.49%)
Oct 13, 2023 5.626 5.634 5.336 5.336 1,256 +0.26(+5.12%)
Oct 12, 2023 5.541 5.711 5.076 5.076 12,870 -0.52(-9.27%)
Oct 11, 2023 5.556 5.696 5.548 5.595 20,246 +0.05(+0.94%)
Oct 10, 2023 5.462 5.610 5.251 5.543 7,518 +0.07(+1.33%)
Oct 09, 2023 5.298 5.548 5.273 5.470 8,760 +0.29(+5.58%)
Oct 06, 2023 5.274 5.372 5.181 5.181 15,253 -0.13(-2.50%)
Oct 05, 2023 5.306 5.313 5.243 5.313 10,641 +0.01(+0.26%)
Oct 04, 2023 5.548 5.548 5.040 5.300 6,681 +0.03(+0.48%)
Oct 03, 2023 5.540 5.556 5.165 5.274 15,356 -0.30(-5.33%)
Oct 02, 2023 5.392 5.579 5.392 5.571 3,062 +0.20(+3.63%)
Sep 29, 2023 5.548 5.563 5.209 5.376 4,782 +0.10(+1.92%)
Sep 28, 2023 5.267 5.460 5.235 5.274 6,017 -0.08(-1.46%)
Sep 27, 2023 5.399 5.563 5.118 5.353 7,765 -0.04(-0.72%)
Sep 26, 2023 5.470 5.587 5.392 5.392 6,556 -0.11(-1.99%)
Sep 25, 2023 5.579 5.579 5.399 5.501 2,155 -0.06(-1.12%)
Sep 22, 2023 5.470 5.578 5.470 5.563 5,030 +0.05(+0.99%)
Sep 21, 2023 5.517 5.556 5.315 5.509 7,092 -0.04(-0.71%)
Sep 20, 2023 5.595 5.665 5.548 5.548 4,033 +0.03(+0.57%)
Sep 19, 2023 5.462 5.610 5.462 5.517 4,480 -0.01(-0.16%)
Sep 18, 2023 5.345 5.543 5.345 5.525 5,550 +0.18(+3.32%)
Sep 15, 2023 5.298 5.348 5.298 5.348 13,845 +0.07(+1.39%)
Sep 14, 2023 5.306 5.384 5.274 5.274 6,446 -0.03(-0.59%)
Sep 13, 2023 5.353 5.360 5.220 5.306 10,646 -0.01(-0.15%)
Sep 12, 2023 5.274 5.314 5.274 5.314 1,297 +0.00(+0.01%)
Sep 11, 2023 5.392 5.392 5.313 5.313 10,747 -0.08(-1.45%)
Sep 08, 2023 5.392 5.392 5.363 5.392 5,295 -0.05(-0.86%)
Sep 07, 2023 5.399 5.438 5.157 5.438 1,460 +0.32(+6.30%)
Sep 06, 2023 5.415 5.431 5.116 5.116 4,119 -0.32(-5.93%)
Sep 05, 2023 5.157 5.438 5.081 5.438 6,773 -0.02(-0.43%)
Sep 01, 2023 5.107 5.462 5.107 5.462 2,118 -0.01(-0.14%)
Aug 31, 2023 5.274 5.470 5.274 5.470 1,520 +0.22(+4.17%)
Aug 30, 2023 5.181 5.485 5.181 5.251 9,156 -0.22(-4.00%)
Aug 29, 2023 4.845 5.470 4.845 5.470 3,765 +0.38(+7.53%)
Aug 28, 2023 5.493 5.493 5.055 5.087 4,877 -0.01(-0.10%)
Aug 25, 2023 5.243 5.377 5.079 5.092 9,335 -0.18(-3.50%)
Aug 24, 2023 5.235 5.423 5.235 5.277 6,281 -0.04(-0.69%)
Aug 22, 2023 5.313 2 -0.12(-2.16%)
Aug 21, 2023 5.462 5.462 5.272 5.431 2,429 +0.04(+0.72%)
Aug 18, 2023 5.399 5.489 5.196 5.392 4,936 +0.00(+0.00%)
Aug 17, 2023 5.556 5.603 5.392 5.392 9,605 -0.32(-5.52%)
Aug 16, 2023 5.707 5.707 5.707 5.707 482 -0.07(-1.17%)
Aug 15, 2023 5.548 5.774 5.493 5.774 2,911 +0.21(+3.79%)
Aug 14, 2023 5.556 5.673 5.555 5.563 6,270 -0.05(-0.84%)
Aug 11, 2023 5.746 5.782 5.527 5.610 5,718 -0.12(-2.11%)
Aug 10, 2023 5.673 5.767 5.531 5.732 3,483 +0.15(+2.61%)
Aug 09, 2023 5.626 5.774 5.548 5.586 5,582 -0.04(-0.71%)
Aug 08, 2023 5.631 5.700 5.599 5.626 3,006 +0.04(+0.70%)
Aug 07, 2023 5.587 5.604 5.587 5.587 1,754 +0.00(+0.00%)
Aug 04, 2023 5.501 5.829 5.493 5.587 11,241 +0.09(+1.71%)
Aug 03, 2023 5.548 5.845 5.493 5.493 5,313 -0.09(-1.68%)
Aug 02, 2023 5.517 5.696 5.478 5.587 8,516 -0.03(-0.56%)
Aug 01, 2023 5.649 5.697 5.618 5.618 3,104 +0.01(+0.14%)
Jul 31, 2023 5.626 5.634 5.478 5.610 11,546 +0.08(+1.37%)
Jul 28, 2023 5.587 5.587 5.535 5.535 2,016 -0.04(-0.80%)
Jul 27, 2023 5.462 5.579 5.454 5.579 10,490 -0.05(-0.83%)
Jul 26, 2023 5.415 5.676 5.392 5.626 4,593 -0.06(-1.10%)
Jul 25, 2023 5.689 5.696 5.467 5.689 14,014 -0.01(-0.14%)
Jul 24, 2023 5.715 5.715 5.438 5.696 18,601 -0.16(-2.80%)
Jul 21, 2023 6.024 6.024 5.509 5.860 6,375 -0.15(-2.47%)
Jul 20, 2023 5.726 6.061 5.470 6.009 11,411 -0.05(-0.90%)
Jul 19, 2023 5.767 6.064 5.767 6.064 20,560 +0.34(+5.87%)
Jul 18, 2023 5.470 5.728 5.196 5.728 19,186 +0.21(+3.82%)
Jul 17, 2023 5.556 5.626 5.517 5.517 5,487 -0.11(-1.94%)
Jul 14, 2023 5.821 5.821 5.610 5.626 7,527 -0.21(-3.61%)
Jul 13, 2023 5.751 6.134 5.478 5.837 22,507 +0.01(+0.23%)
Jul 12, 2023 5.816 5.824 5.751 5.824 20,549 +0.07(+1.14%)
Jul 11, 2023 5.751 5.816 5.678 5.758 23,465 +0.01(+0.13%)
Jul 10, 2023 5.642 5.787 5.532 5.751 39,767 +0.22(+3.95%)
Jul 07, 2023 5.241 5.678 5.241 5.532 22,400 +0.36(+7.04%)
Jul 06, 2023 5.329 5.423 5.023 5.169 7,832 -0.12(-2.34%)
Jul 05, 2023 5.372 5.372 5.096 5.292 5,155 -0.02(-0.41%)
Jul 03, 2023 5.227 5.416 5.212 5.314 4,189 +0.24(+4.73%)
Jun 30, 2023 5.154 5.212 5.023 5.074 12,835 -0.07(-1.41%)
Jun 29, 2023 5.212 5.249 5.105 5.147 15,252 -0.05(-0.91%)
Jun 28, 2023 5.256 5.260 5.096 5.194 25,961 -0.05(-1.04%)
Jun 27, 2023 5.132 5.249 5.132 5.249 15,623 +0.15(+2.85%)
Jun 26, 2023 5.103 5.372 5.045 5.103 15,510 -0.10(-1.96%)
Jun 23, 2023 5.161 5.205 5.056 5.205 15,899 -0.00(-0.00%)
Jun 22, 2023 5.023 5.216 4.659 5.205 16,870 +0.52(+11.02%)
Jun 21, 2023 4.331 5.001 4.331 4.688 17,494 +0.47(+11.03%)
Jun 20, 2023 4.251 4.259 4.149 4.222 8,808 +0.07(+1.75%)
Jun 16, 2023 4.251 4.251 4.149 4.149 3,802 +0.01(+0.35%)
Jun 15, 2023 4.244 4.244 4.055 4.135 4,952 +0.18(+4.60%)
Jun 14, 2023 4.244 4.251 3.909 3.953 7,696 -0.15(-3.55%)
Jun 13, 2023 4.324 4.331 3.815 4.098 32,499 -0.08(-2.01%)
Jun 12, 2023 4.441 4.441 4.168 4.182 6,519 -0.19(-4.25%)
Jun 09, 2023 4.368 4.411 4.222 4.368 13,088 +0.00(+0.00%)
Jun 08, 2023 4.360 4.370 4.259 4.368 15,171 +0.01(+0.17%)
Jun 07, 2023 4.222 4.497 4.222 4.360 9,953 -0.01(-0.17%)
Jun 06, 2023 4.229 4.619 4.229 4.368 22,388 +0.25(+6.19%)
Jun 05, 2023 4.353 4.353 4.004 4.113 34,246 -0.29(-6.61%)
Jun 02, 2023 4.368 4.419 4.353 4.404 8,144 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.