Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.4889 0.4889 0.4889 0 +0.34(+225.72%)
May 20, 2019 0.1501 0.1501 0.1501 0.1501 3,700 -0.13(-46.26%)
Apr 22, 2019 0.2793 0.2793 0.2793 0 -0.12(-29.98%)
Apr 18, 2019 0.2251 0.3989 0.2251 0.3989 300 -0.00(-0.28%)
Apr 10, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 08, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.99%)
Jan 25, 2019 0.4060 0.4060 0.4060 0 -0.17(-30.00%)
Jan 17, 2019 0.5800 0.5800 0.5800 0 +0.18(+45.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 13, 2018 0.3950 0.3950 0.3950 0.3950 100 +0.19(+96.52%)
Dec 03, 2018 0.2010 0.2010 0.2010 0 +0.12(+142.17%)
Nov 26, 2018 0.0830 0.0830 0.0830 0 -0.14(-62.27%)
Oct 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 25, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.57%)
Aug 31, 2018 0.2258 0.2258 0.2258 0 -0.20(-47.49%)
Aug 30, 2018 0.1300 0.4300 0.1296 0.4300 3,046 +0.33(+330.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 1,446 -0.03(-23.08%)
Aug 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2018 0 +0.00(+0.00%)
Jul 10, 2018 0.3500 0.3500 0.3500 0 +0.20(+133.33%)
Jul 09, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.20(-57.14%)
Jun 27, 2018 0.3500 0.3500 0.3500 0 +0.13(+58.80%)
Jun 25, 2018 0.2204 0.2204 0.2204 0 -0.18(-44.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.