Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viavi Solutions (NQ: VIAV )

10.53 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.390 7.530 7.370 7.520 1,554,340 +0.13(+1.76%)
May 30, 2024 7.270 7.425 7.230 7.390 997,872 +0.13(+1.79%)
May 29, 2024 7.260 7.405 7.240 7.260 816,965 -0.09(-1.22%)
May 28, 2024 7.410 7.487 7.305 7.350 1,143,607 -0.04(-0.54%)
May 24, 2024 7.430 7.480 7.360 7.390 1,094,432 +0.01(+0.14%)
May 23, 2024 7.600 7.620 7.320 7.380 1,036,170 -0.22(-2.89%)
May 22, 2024 7.630 7.680 7.520 7.600 1,203,701 -0.08(-1.04%)
May 21, 2024 7.720 7.730 7.605 7.680 752,305 -0.08(-1.03%)
May 20, 2024 7.750 7.910 7.720 7.760 952,999 +0.02(+0.26%)
May 17, 2024 7.750 7.750 7.610 7.740 1,692,318 +0.00(+0.00%)
May 16, 2024 7.670 7.750 7.590 7.740 952,486 +0.08(+1.04%)
May 15, 2024 7.730 7.780 7.615 7.660 951,171 -0.01(-0.13%)
May 14, 2024 7.460 7.710 7.400 7.670 1,623,268 +0.33(+4.42%)
May 13, 2024 7.390 7.525 7.330 7.345 1,117,098 -0.04(-0.47%)
May 10, 2024 7.480 7.500 7.310 7.380 1,412,873 -0.09(-1.20%)
May 09, 2024 7.320 7.560 7.320 7.470 2,084,298 +0.13(+1.77%)
May 08, 2024 7.400 7.410 7.300 7.340 1,233,109 -0.09(-1.28%)
May 07, 2024 7.300 7.560 7.230 7.435 3,205,142 +0.07(+0.95%)
May 06, 2024 7.570 7.690 7.335 7.365 1,347,269 -0.19(-2.58%)
May 03, 2024 7.450 7.930 7.100 7.560 4,038,281 -0.46(-5.74%)
May 02, 2024 7.960 8.070 7.855 8.020 1,927,097 +0.11(+1.39%)
May 01, 2024 7.890 8.070 7.810 7.910 1,270,886 +0.01(+0.13%)
Apr 30, 2024 7.910 8.025 7.870 7.900 2,277,514 -0.12(-1.43%)
Apr 29, 2024 8.080 8.130 7.980 8.015 1,237,925 +0.01(+0.06%)
Apr 26, 2024 7.980 8.150 7.960 8.010 835,864 +0.04(+0.50%)
Apr 25, 2024 7.880 8.020 7.820 7.970 1,053,212 -0.02(-0.25%)
Apr 24, 2024 7.970 8.050 7.830 7.990 1,223,130 -0.02(-0.25%)
Apr 23, 2024 7.900 8.090 7.900 8.010 1,382,760 +0.06(+0.75%)
Apr 22, 2024 8.080 8.110 7.940 7.950 1,287,502 -0.12(-1.49%)
Apr 19, 2024 8.070 8.215 8.030 8.070 2,251,733 -0.02(-0.25%)
Apr 18, 2024 8.180 8.280 8.055 8.090 1,200,405 -0.08(-0.98%)
Apr 17, 2024 8.400 8.510 8.160 8.170 1,384,180 -0.15(-1.80%)
Apr 16, 2024 8.260 8.350 8.110 8.320 1,999,300 +0.00(+0.00%)
Apr 15, 2024 8.480 8.529 8.305 8.320 1,601,574 -0.13(-1.54%)
Apr 12, 2024 8.400 8.480 8.360 8.450 1,412,265 -0.07(-0.82%)
Apr 11, 2024 8.550 8.700 8.440 8.520 874,016 +0.00(+0.00%)
Apr 10, 2024 8.600 8.700 8.440 8.520 1,666,159 -0.34(-3.84%)
Apr 09, 2024 8.760 8.870 8.730 8.860 1,115,978 +0.09(+1.03%)
Apr 08, 2024 8.870 8.930 8.685 8.770 1,131,878 +0.01(+0.11%)
Apr 05, 2024 8.760 8.810 8.685 8.760 1,089,849 -0.07(-0.79%)
Apr 04, 2024 9.120 9.130 8.820 8.830 1,391,632 -0.20(-2.21%)
Apr 03, 2024 8.890 9.040 8.820 9.030 1,660,936 +0.05(+0.56%)
Apr 02, 2024 8.850 9.020 8.780 8.980 2,544,185 +0.07(+0.79%)
Apr 01, 2024 9.230 9.230 8.900 8.910 2,735,594 -0.18(-1.98%)
Mar 28, 2024 9.570 8.920 8.920 9.090 5,685,361 -0.49(-5.11%)
Mar 27, 2024 9.570 9.620 9.475 9.580 2,453,363 +0.11(+1.16%)
Mar 26, 2024 9.720 9.800 9.400 9.470 2,500,694 -0.11(-1.15%)
Mar 25, 2024 9.700 9.775 9.525 9.580 1,452,940 -0.14(-1.44%)
Mar 22, 2024 9.860 9.910 9.645 9.720 909,270 -0.15(-1.52%)
Mar 21, 2024 9.760 9.950 9.710 9.870 1,384,455 +0.22(+2.28%)
Mar 20, 2024 9.580 9.690 9.480 9.650 1,340,836 -0.02(-0.21%)
Mar 19, 2024 9.620 9.750 9.540 9.670 1,271,565 +0.06(+0.62%)
Mar 18, 2024 9.820 9.880 9.560 9.610 1,774,033 -0.25(-2.54%)
Mar 15, 2024 9.900 9.990 9.820 9.860 3,736,200 -0.10(-1.00%)
Mar 14, 2024 10.11 10.14 9.870 9.960 1,962,746 -0.23(-2.26%)
Mar 13, 2024 10.65 10.76 10.13 10.19 2,527,471 -0.55(-5.12%)
Mar 12, 2024 10.59 10.78 10.53 10.74 2,065,844 +0.06(+0.56%)
Mar 11, 2024 10.64 10.80 10.60 10.68 2,494,398 +0.02(+0.19%)
Mar 08, 2024 10.79 10.85 10.57 10.66 2,201,793 -0.06(-0.56%)
Mar 07, 2024 11.08 11.08 10.63 10.72 3,709,707 -0.27(-2.46%)
Mar 06, 2024 11.21 11.32 10.96 10.99 5,199,435 +0.04(+0.37%)
Mar 05, 2024 10.10 10.98 10.09 10.95 7,039,138 +1.22(+12.54%)
Mar 04, 2024 9.750 9.830 9.685 9.730 871,038 +0.00(+0.00%)
Mar 01, 2024 9.560 9.800 9.525 9.730 1,087,873 +0.18(+1.88%)
Feb 29, 2024 9.610 9.660 9.510 9.550 1,315,477 +0.12(+1.27%)
Feb 28, 2024 9.480 9.490 9.340 9.430 1,144,671 -0.20(-2.08%)
Feb 27, 2024 9.650 9.715 9.530 9.630 837,264 +0.02(+0.21%)
Feb 26, 2024 9.560 9.700 9.554 9.610 941,284 -0.02(-0.21%)
Feb 23, 2024 9.610 9.685 9.525 9.630 948,151 +0.00(+0.00%)
Feb 22, 2024 9.390 9.707 9.380 9.630 1,707,952 +0.25(+2.67%)
Feb 21, 2024 9.410 9.430 9.255 9.380 1,340,491 -0.13(-1.37%)
Feb 20, 2024 9.370 9.600 9.370 9.510 1,158,209 -0.07(-0.73%)
Feb 16, 2024 9.660 9.740 9.160 9.580 1,623,674 -0.16(-1.64%)
Feb 15, 2024 9.750 9.790 9.600 9.740 1,627,191 +0.13(+1.35%)
Feb 14, 2024 9.480 9.640 9.385 9.610 1,728,580 +0.26(+2.78%)
Feb 13, 2024 9.770 9.820 9.230 9.350 2,947,962 -0.77(-7.61%)
Feb 12, 2024 9.720 10.22 9.620 10.12 6,618,323 +1.21(+13.58%)
Feb 09, 2024 8.710 8.970 8.695 8.910 2,035,547 +0.21(+2.41%)
Feb 08, 2024 8.820 8.880 8.650 8.700 4,107,187 -0.18(-2.03%)
Feb 07, 2024 9.090 9.170 8.850 8.880 1,518,428 -0.15(-1.66%)
Feb 06, 2024 8.980 9.205 8.960 9.030 2,090,548 +0.03(+0.33%)
Feb 05, 2024 9.400 9.480 8.925 9.000 2,955,627 -0.49(-5.16%)
Feb 02, 2024 9.940 10.07 9.200 9.490 6,682,821 -0.45(-4.53%)
Feb 01, 2024 9.850 10.06 9.773 9.940 6,286,834 +0.11(+1.12%)
Jan 31, 2024 9.720 9.950 9.630 9.830 4,038,090 +0.12(+1.24%)
Jan 30, 2024 9.940 9.990 9.600 9.710 4,333,644 -0.28(-2.80%)
Jan 29, 2024 10.00 10.07 9.750 9.990 2,811,080 -0.06(-0.60%)
Jan 26, 2024 10.12 10.23 10.03 10.05 869,630 -0.01(-0.10%)
Jan 25, 2024 10.31 10.32 10.03 10.06 1,319,837 -0.05(-0.49%)
Jan 24, 2024 10.22 10.22 10.06 10.11 1,152,159 -0.01(-0.10%)
Jan 23, 2024 10.30 10.30 10.06 10.12 1,074,512 -0.05(-0.49%)
Jan 22, 2024 10.27 10.28 10.08 10.17 2,017,579 +0.03(+0.30%)
Jan 19, 2024 10.10 10.17 9.970 10.14 1,385,001 +0.09(+0.90%)
Jan 18, 2024 9.910 10.08 9.690 10.05 1,202,425 +0.26(+2.66%)
Jan 17, 2024 9.960 10.03 9.595 9.790 1,931,245 -0.35(-3.45%)
Jan 16, 2024 9.990 10.17 9.885 10.14 1,745,689 +0.04(+0.40%)
Jan 12, 2024 10.29 10.32 10.06 10.10 1,372,240 -0.03(-0.30%)
Jan 11, 2024 10.08 10.16 9.950 10.13 1,938,635 -0.01(-0.10%)
Jan 10, 2024 10.02 10.15 9.950 10.14 1,167,862 +0.10(+1.00%)
Jan 09, 2024 9.770 10.05 9.740 10.04 1,227,647 +0.14(+1.41%)
Jan 08, 2024 9.580 9.910 9.580 9.900 1,417,978 +0.29(+3.02%)
Jan 05, 2024 9.630 9.740 9.530 9.610 1,201,342 -0.03(-0.31%)
Jan 04, 2024 9.750 9.750 9.464 9.640 1,830,510 -0.11(-1.13%)
Jan 03, 2024 9.930 9.980 9.720 9.750 2,134,970 -0.26(-2.60%)
Jan 02, 2024 9.870 10.10 9.810 10.01 1,542,854 -0.06(-0.60%)
Dec 29, 2023 10.02 10.10 9.930 10.07 1,820,301 +0.01(+0.10%)
Dec 28, 2023 9.910 10.09 9.820 10.06 1,170,103 +0.14(+1.41%)
Dec 27, 2023 9.880 9.970 9.820 9.920 1,288,553 +0.05(+0.51%)
Dec 26, 2023 9.840 10.03 9.717 9.870 1,097,988 +0.06(+0.61%)
Dec 22, 2023 9.860 10.00 9.765 9.810 2,337,791 +0.03(+0.31%)
Dec 21, 2023 9.670 9.790 9.560 9.780 1,136,184 +0.16(+1.66%)
Dec 20, 2023 9.800 9.980 9.610 9.620 2,321,246 -0.18(-1.84%)
Dec 19, 2023 9.710 9.875 9.710 9.800 2,543,634 +0.16(+1.66%)
Dec 18, 2023 9.590 9.690 9.390 9.640 2,350,520 +0.06(+0.63%)
Dec 15, 2023 9.760 9.760 9.525 9.580 6,332,831 -0.03(-0.31%)
Dec 14, 2023 9.550 9.725 9.400 9.610 2,395,858 +0.25(+2.67%)
Dec 13, 2023 9.020 9.380 8.970 9.360 2,884,119 +0.45(+5.05%)
Dec 12, 2023 8.900 8.940 8.760 8.910 1,789,457 +0.05(+0.56%)
Dec 11, 2023 8.560 8.890 8.560 8.860 2,814,479 +0.33(+3.87%)
Dec 08, 2023 8.550 8.635 8.480 8.530 1,399,870 -0.05(-0.58%)
Dec 07, 2023 8.370 8.650 8.330 8.580 1,509,623 +0.20(+2.39%)
Dec 06, 2023 8.390 8.560 8.350 8.380 1,374,481 +0.06(+0.72%)
Dec 05, 2023 8.500 8.510 8.235 8.320 1,191,147 -0.24(-2.80%)
Dec 04, 2023 8.340 8.610 8.315 8.560 2,329,773 +0.18(+2.15%)
Dec 01, 2023 8.080 8.390 8.060 8.380 1,943,859 +0.30(+3.71%)
Nov 30, 2023 8.100 8.130 7.960 8.080 1,535,248 +0.03(+0.37%)
Nov 29, 2023 8.020 8.180 7.980 8.050 1,229,014 +0.09(+1.13%)
Nov 28, 2023 8.040 8.130 7.950 7.960 854,319 -0.08(-1.00%)
Nov 27, 2023 8.000 8.140 7.920 8.040 1,311,164 -0.02(-0.25%)
Nov 24, 2023 7.900 8.060 7.900 8.060 726,725 +0.14(+1.77%)
Nov 22, 2023 7.990 8.020 7.900 7.920 915,121 +0.01(+0.13%)
Nov 21, 2023 8.020 8.120 7.910 7.910 1,142,852 -0.16(-1.98%)
Nov 20, 2023 8.030 8.118 7.995 8.070 1,214,829 +0.07(+0.88%)
Nov 17, 2023 8.070 8.070 7.915 8.000 1,593,259 +0.03(+0.38%)
Nov 16, 2023 8.180 8.200 7.960 7.970 1,775,807 -0.28(-3.39%)
Nov 15, 2023 8.200 8.465 8.200 8.250 1,244,390 +0.03(+0.36%)
Nov 14, 2023 8.050 8.310 7.880 8.220 1,436,622 +0.42(+5.38%)
Nov 13, 2023 7.760 7.850 7.680 7.800 1,303,673 -0.04(-0.51%)
Nov 10, 2023 7.840 7.890 7.630 7.840 1,965,846 +0.04(+0.51%)
Nov 09, 2023 8.100 8.175 7.720 7.800 1,867,307 -0.26(-3.23%)
Nov 08, 2023 8.250 8.315 8.030 8.060 1,333,368 -0.14(-1.71%)
Nov 07, 2023 8.170 8.251 8.030 8.200 2,337,211 -0.10(-1.20%)
Nov 06, 2023 8.290 8.410 8.180 8.300 2,512,893 -0.01(-0.12%)
Nov 03, 2023 7.520 8.470 7.320 8.310 4,752,800 +0.47(+5.99%)
Nov 02, 2023 7.770 7.850 7.592 7.840 2,568,908 +0.20(+2.62%)
Nov 01, 2023 7.780 7.840 7.565 7.640 1,623,687 -0.14(-1.80%)
Oct 31, 2023 7.540 7.870 7.520 7.780 2,805,790 +0.28(+3.73%)
Oct 30, 2023 7.530 7.650 7.400 7.500 3,754,566 +0.04(+0.54%)
Oct 27, 2023 7.420 7.460 7.255 7.460 1,824,359 +0.02(+0.27%)
Oct 26, 2023 7.460 7.530 7.410 7.440 1,179,523 -0.01(-0.13%)
Oct 25, 2023 7.510 7.550 7.440 7.450 1,240,503 -0.14(-1.84%)
Oct 24, 2023 7.580 7.690 7.450 7.590 1,590,977 +0.06(+0.80%)
Oct 23, 2023 7.510 7.620 7.440 7.530 2,223,519 -0.03(-0.40%)
Oct 20, 2023 7.590 7.640 7.530 7.560 1,887,211 -0.02(-0.26%)
Oct 19, 2023 7.560 7.760 7.520 7.580 2,263,146 -0.04(-0.52%)
Oct 18, 2023 7.760 7.800 7.545 7.620 2,180,131 -0.22(-2.81%)
Oct 17, 2023 7.990 8.070 7.780 7.840 3,737,877 -0.30(-3.69%)
Oct 16, 2023 7.970 8.185 8.000 8.140 2,743,524 +0.25(+3.17%)
Oct 13, 2023 8.080 8.160 7.855 7.890 1,313,509 -0.19(-2.35%)
Oct 12, 2023 8.290 8.290 8.020 8.080 2,762,310 -0.19(-2.30%)
Oct 11, 2023 8.330 8.460 8.170 8.270 2,539,317 -0.01(-0.12%)
Oct 10, 2023 8.190 8.410 8.190 8.280 3,302,517 +0.11(+1.35%)
Oct 09, 2023 8.130 8.270 8.095 8.170 2,214,537 -0.04(-0.49%)
Oct 06, 2023 8.180 8.320 8.060 8.210 3,799,232 -0.01(-0.12%)
Oct 05, 2023 8.640 8.680 8.180 8.220 3,307,100 -0.38(-4.42%)
Oct 04, 2023 8.970 9.070 8.480 8.600 3,193,175 -0.41(-4.55%)
Oct 03, 2023 8.940 9.050 8.905 9.010 1,343,335 +0.04(+0.45%)
Oct 02, 2023 9.130 9.150 8.845 8.970 2,105,188 -0.17(-1.86%)
Sep 29, 2023 9.240 9.315 9.120 9.140 2,043,303 -0.04(-0.44%)
Sep 28, 2023 9.010 9.210 8.990 9.180 1,978,113 +0.17(+1.89%)
Sep 27, 2023 8.900 9.020 8.880 9.010 1,890,973 +0.13(+1.46%)
Sep 26, 2023 9.100 9.150 8.850 8.880 1,946,471 -0.27(-2.95%)
Sep 25, 2023 9.190 9.240 9.110 9.150 1,456,203 -0.07(-0.76%)
Sep 22, 2023 9.300 9.410 9.110 9.220 5,279,698 -0.03(-0.32%)
Sep 21, 2023 9.430 9.430 9.200 9.250 2,708,187 -0.28(-2.94%)
Sep 20, 2023 9.710 9.750 9.520 9.530 1,227,194 -0.14(-1.45%)
Sep 19, 2023 9.770 9.830 9.660 9.670 1,642,850 -0.10(-1.02%)
Sep 18, 2023 9.990 9.990 9.700 9.770 930,304 -0.08(-0.81%)
Sep 15, 2023 9.910 10.01 9.740 9.850 4,457,182 -0.07(-0.71%)
Sep 14, 2023 9.850 10.07 9.830 9.920 1,878,277 +0.17(+1.74%)
Sep 13, 2023 9.650 9.780 9.610 9.750 1,632,095 +0.04(+0.41%)
Sep 12, 2023 9.830 9.875 9.675 9.710 1,413,854 -0.17(-1.72%)
Sep 11, 2023 9.860 9.885 9.710 9.880 1,617,480 +0.08(+0.82%)
Sep 08, 2023 9.920 9.935 9.770 9.800 1,413,672 -0.14(-1.41%)
Sep 07, 2023 10.00 10.06 9.910 9.940 1,277,477 -0.14(-1.39%)
Sep 06, 2023 10.15 10.20 10.04 10.08 1,032,635 -0.07(-0.69%)
Sep 05, 2023 10.40 10.40 10.06 10.15 1,844,027 -0.35(-3.33%)
Sep 01, 2023 10.52 10.56 10.31 10.50 1,348,499 +0.05(+0.48%)
Aug 31, 2023 10.47 10.66 10.44 10.45 2,110,040 -0.07(-0.67%)
Aug 30, 2023 10.38 10.58 10.35 10.52 1,252,669 +0.11(+1.06%)
Aug 29, 2023 10.24 10.41 10.21 10.41 1,164,083 +0.20(+1.96%)
Aug 28, 2023 10.27 10.38 10.20 10.21 795,422 -0.04(-0.39%)
Aug 25, 2023 10.31 10.36 10.22 10.25 1,207,289 -0.02(-0.19%)
Aug 24, 2023 10.51 10.53 10.26 10.27 884,298 -0.21(-2.00%)
Aug 23, 2023 10.53 10.57 10.38 10.48 1,233,100 -0.04(-0.38%)
Aug 22, 2023 10.22 10.53 10.14 10.52 2,187,275 +0.39(+3.85%)
Aug 21, 2023 10.14 10.15 9.975 10.13 1,453,643 -0.01(-0.10%)
Aug 18, 2023 10.03 10.23 9.995 10.14 1,309,212 +0.00(+0.00%)
Aug 17, 2023 9.950 10.18 9.860 10.14 2,126,644 +0.26(+2.63%)
Aug 16, 2023 10.09 10.18 9.870 9.880 3,009,646 -0.28(-2.76%)
Aug 15, 2023 10.35 10.38 10.13 10.16 1,597,680 -0.22(-2.12%)
Aug 14, 2023 10.41 10.41 10.23 10.38 2,154,312 -0.03(-0.29%)
Aug 11, 2023 10.71 10.71 9.930 10.41 3,682,421 -0.27(-2.53%)
Aug 10, 2023 10.80 10.97 10.61 10.68 3,157,659 -0.07(-0.65%)
Aug 09, 2023 10.85 10.85 10.64 10.75 2,540,556 -0.11(-1.01%)
Aug 08, 2023 10.88 10.94 10.70 10.86 1,432,984 -0.12(-1.09%)
Aug 07, 2023 10.91 11.00 10.74 10.98 1,332,863 +0.08(+0.73%)
Aug 04, 2023 10.81 11.04 10.80 10.90 1,295,120 +0.06(+0.55%)
Aug 03, 2023 10.81 10.91 10.73 10.84 1,125,980 -0.04(-0.37%)
Aug 02, 2023 10.93 10.98 10.86 10.88 1,025,635 -0.15(-1.36%)
Aug 01, 2023 10.92 11.05 10.86 11.03 925,537 +0.16(+1.47%)
Jul 31, 2023 10.81 10.94 10.76 10.87 1,777,709 +0.07(+0.65%)
Jul 28, 2023 10.87 10.94 10.76 10.80 1,246,028 -0.03(-0.28%)
Jul 27, 2023 11.10 11.10 10.83 10.83 1,377,563 -0.16(-1.46%)
Jul 26, 2023 10.94 11.02 10.82 10.99 1,380,827 +0.04(+0.37%)
Jul 25, 2023 10.92 11.02 10.85 10.95 1,109,592 +0.02(+0.18%)
Jul 24, 2023 11.12 11.23 10.92 10.93 981,529 -0.19(-1.71%)
Jul 21, 2023 11.09 11.22 10.90 11.12 1,938,956 +0.11(+1.00%)
Jul 20, 2023 11.02 11.05 10.89 11.01 1,304,637 -0.02(-0.18%)
Jul 19, 2023 11.03 11.19 10.90 11.03 2,233,658 +0.07(+0.64%)
Jul 18, 2023 11.05 11.07 10.86 10.96 1,922,653 -0.11(-0.99%)
Jul 17, 2023 11.09 11.19 11.00 11.07 2,359,398 -0.04(-0.36%)
Jul 14, 2023 11.40 11.40 10.88 11.11 1,965,039 -0.36(-3.14%)
Jul 13, 2023 11.54 11.60 11.44 11.47 1,243,440 -0.05(-0.43%)
Jul 12, 2023 11.57 11.60 11.36 11.52 1,200,933 +0.07(+0.61%)
Jul 11, 2023 11.61 11.65 11.37 11.45 1,661,192 -0.06(-0.52%)
Jul 10, 2023 11.35 11.59 11.33 11.51 1,113,485 +0.14(+1.23%)
Jul 07, 2023 11.20 11.51 11.19 11.37 1,235,520 +0.16(+1.43%)
Jul 06, 2023 11.16 11.23 11.10 11.21 1,254,950 +0.00(+0.00%)
Jul 05, 2023 11.29 11.29 11.15 11.21 1,516,414 -0.15(-1.32%)
Jul 03, 2023 11.23 11.41 11.22 11.36 1,026,761 +0.03(+0.26%)
Jun 30, 2023 11.21 11.36 11.19 11.33 2,238,077 +0.24(+2.16%)
Jun 29, 2023 10.91 11.11 10.88 11.09 1,592,673 +0.18(+1.65%)
Jun 28, 2023 10.85 10.93 10.76 10.91 1,373,824 +0.05(+0.46%)
Jun 27, 2023 10.60 10.88 10.59 10.86 2,354,783 +0.26(+2.45%)
Jun 26, 2023 10.46 10.65 10.39 10.60 2,144,269 +0.20(+1.92%)
Jun 23, 2023 10.12 10.43 10.11 10.40 4,669,629 +0.14(+1.36%)
Jun 22, 2023 10.43 10.43 10.17 10.26 2,594,120 -0.17(-1.63%)
Jun 21, 2023 10.47 10.55 10.28 10.43 2,170,806 -0.13(-1.23%)
Jun 20, 2023 10.64 10.68 10.48 10.56 1,773,148 -0.09(-0.85%)
Jun 16, 2023 10.59 10.68 10.46 10.65 5,310,134 +0.18(+1.72%)
Jun 15, 2023 10.17 10.49 10.10 10.47 2,059,895 +0.24(+2.35%)
Jun 14, 2023 10.24 10.39 10.13 10.23 2,110,780 +0.01(+0.10%)
Jun 13, 2023 10.25 10.37 10.21 10.22 1,700,119 -0.01(-0.10%)
Jun 12, 2023 9.800 10.27 9.800 10.23 1,616,838 +0.44(+4.49%)
Jun 09, 2023 9.780 9.830 9.700 9.790 1,125,782 +0.04(+0.41%)
Jun 08, 2023 9.960 9.990 9.695 9.750 2,387,470 -0.18(-1.81%)
Jun 07, 2023 9.850 10.03 9.850 9.930 1,263,822 +0.17(+1.74%)
Jun 06, 2023 9.570 9.850 9.510 9.760 2,065,234 +0.11(+1.14%)
Jun 05, 2023 9.980 9.980 9.510 9.650 1,687,091 -0.34(-3.40%)
Jun 02, 2023 9.910 10.04 9.830 9.990 1,446,457 +0.18(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.