Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payment Data Syst (NQ: PYDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.320 1.570 1.319 1.383 112,411 +0.07(+5.59%)
May 30, 2017 1.330 1.510 1.290 1.310 132,958 -0.05(-3.68%)
May 26, 2017 1.340 1.400 1.299 1.360 44,968 +0.02(+1.49%)
May 25, 2017 1.316 1.440 1.316 1.340 62,883 +0.04(+3.08%)
May 24, 2017 1.322 1.360 1.290 1.300 79,359 -0.01(-0.77%)
May 23, 2017 1.370 1.450 1.310 1.310 45,919 -0.12(-8.38%)
May 22, 2017 1.326 1.430 1.326 1.430 19,790 +0.00(+0.00%)
May 19, 2017 1.339 1.440 1.300 1.430 8,753 +0.05(+3.71%)
May 18, 2017 1.400 1.400 1.290 1.379 4,300 -0.02(-1.51%)
May 17, 2017 1.400 1.440 1.368 1.400 15,350 +0.00(+0.00%)
May 16, 2017 1.460 1.490 1.290 1.400 42,065 -0.14(-9.09%)
May 15, 2017 1.490 1.540 1.432 1.540 16,946 +0.02(+1.32%)
May 12, 2017 1.500 1.527 1.500 1.520 10,760 -0.01(-0.65%)
May 11, 2017 1.500 1.530 1.500 1.530 12,010 +0.02(+1.32%)
May 10, 2017 1.550 1.580 1.460 1.510 83,505 -0.04(-2.58%)
May 09, 2017 1.500 1.680 1.500 1.550 38,002 +0.02(+1.31%)
May 08, 2017 1.570 1.600 1.500 1.530 34,278 -0.03(-1.92%)
May 05, 2017 1.540 1.650 1.521 1.560 95,710 -0.04(-2.50%)
May 04, 2017 1.530 1.610 1.500 1.600 63,672 +0.07(+4.58%)
May 03, 2017 1.550 1.610 1.530 1.530 12,593 -0.03(-1.92%)
May 02, 2017 1.530 1.630 1.510 1.560 33,733 -0.01(-0.71%)
May 01, 2017 1.500 1.590 1.460 1.571 124,694 +0.11(+7.62%)
Apr 28, 2017 1.521 1.550 1.460 1.460 11,018 -0.05(-3.31%)
Apr 27, 2017 1.460 1.540 1.415 1.510 53,629 +0.03(+2.03%)
Apr 26, 2017 1.440 1.500 1.440 1.480 9,326 -0.03(-1.99%)
Apr 25, 2017 1.460 1.550 1.320 1.510 59,413 +0.00(+0.00%)
Apr 24, 2017 1.550 1.593 1.460 1.510 17,472 +0.01(+0.67%)
Apr 21, 2017 1.483 1.510 1.450 1.500 15,629 -0.02(-1.32%)
Apr 20, 2017 1.550 1.550 1.440 1.520 49,492 -0.01(-0.65%)
Apr 19, 2017 1.450 1.639 1.450 1.530 32,017 +0.07(+4.79%)
Apr 18, 2017 1.520 1.580 1.400 1.460 70,709 -0.11(-7.01%)
Apr 17, 2017 1.850 1.850 1.500 1.570 73,669 -0.10(-5.99%)
Apr 13, 2017 1.780 1.780 1.610 1.670 82,728 +0.01(+0.60%)
Apr 12, 2017 1.990 1.990 1.650 1.660 282,401 -0.19(-10.27%)
Apr 11, 2017 1.340 2.650 1.335 1.850 4,450,873 +0.58(+45.67%)
Apr 10, 2017 1.240 1.310 1.210 1.270 23,899 +0.02(+1.60%)
Apr 07, 2017 1.300 1.350 1.210 1.250 4,078 -0.03(-2.20%)
Apr 06, 2017 1.280 1.290 1.240 1.278 23,319 -0.04(-3.17%)
Apr 05, 2017 1.310 1.320 1.200 1.320 33,387 +0.06(+4.73%)
Apr 04, 2017 1.310 1.325 1.260 1.260 6,909 -0.05(-3.79%)
Apr 03, 2017 1.320 1.370 1.310 1.310 10,400 -0.03(-2.24%)
Mar 31, 2017 1.323 1.370 1.320 1.340 11,738 +0.02(+1.52%)
Mar 30, 2017 1.400 1.400 1.290 1.320 36,798 -0.05(-3.65%)
Mar 29, 2017 1.250 1.408 1.250 1.370 48,928 +0.15(+12.30%)
Mar 28, 2017 1.255 1.290 1.210 1.220 21,638 -0.06(-4.61%)
Mar 27, 2017 1.260 1.279 1.250 1.279 2,678 -0.02(-1.62%)
Mar 24, 2017 1.270 1.300 1.270 1.300 5,715 -0.03(-2.26%)
Mar 23, 2017 1.300 1.330 1.250 1.330 22,505 +0.03(+2.31%)
Mar 22, 2017 1.310 1.322 1.300 1.300 10,025 +0.00(+0.00%)
Mar 21, 2017 1.300 1.310 1.300 1.300 14,028 -0.01(-0.46%)
Mar 20, 2017 1.318 1.367 1.304 1.306 14,557 +0.01(+0.46%)
Mar 17, 2017 1.320 1.357 1.300 1.300 11,858 -0.00(-0.12%)
Mar 16, 2017 1.350 1.414 1.300 1.302 18,261 -0.07(-4.99%)
Mar 15, 2017 1.420 1.420 1.370 1.370 17,872 +0.00(+0.00%)
Mar 14, 2017 1.380 1.390 1.370 1.370 3,088 +0.06(+4.58%)
Mar 13, 2017 1.446 1.478 1.310 1.310 51,904 -0.14(-9.66%)
Mar 10, 2017 1.460 1.530 1.450 1.450 40,813 -0.14(-8.81%)
Mar 09, 2017 1.601 1.620 1.590 1.590 27,474 +0.00(+0.00%)
Mar 08, 2017 1.590 1.600 1.590 1.590 13,149 -0.01(-0.63%)
Mar 07, 2017 1.600 1.640 1.590 1.600 94,969 +0.00(+0.00%)
Mar 06, 2017 1.590 1.680 1.590 1.600 87,696 -0.01(-0.62%)
Mar 03, 2017 1.610 1.629 1.600 1.610 7,780 -0.04(-2.42%)
Mar 02, 2017 1.610 1.650 1.600 1.650 42,492 +0.03(+1.85%)
Mar 01, 2017 1.620 1.620 1.600 1.620 14,433 +0.00(+0.00%)
Feb 28, 2017 1.680 1.680 1.600 1.620 24,561 -0.04(-2.41%)
Feb 27, 2017 1.707 1.707 1.600 1.660 30,256 -0.01(-0.60%)
Feb 24, 2017 1.600 1.740 1.590 1.670 19,464 +0.08(+5.03%)
Feb 23, 2017 1.565 1.640 1.550 1.590 18,895 +0.00(+0.00%)
Feb 22, 2017 1.640 1.640 1.560 1.590 9,790 -0.05(-3.05%)
Feb 21, 2017 1.674 1.686 1.580 1.640 15,823 -0.07(-4.09%)
Feb 17, 2017 1.710 1.710 1.710 0 -0.04(-2.29%)
Feb 16, 2017 1.720 1.950 1.700 1.750 190,548 +0.00(+0.00%)
Feb 15, 2017 1.707 1.750 1.670 1.750 29,182 +0.04(+2.34%)
Feb 14, 2017 1.601 1.710 1.580 1.710 51,872 +0.09(+5.56%)
Feb 13, 2017 1.610 1.620 1.566 1.620 13,665 +0.04(+2.53%)
Feb 10, 2017 1.623 1.623 1.560 1.580 26,292 +0.01(+0.64%)
Feb 09, 2017 1.530 1.628 1.530 1.570 28,836 +0.06(+3.97%)
Feb 08, 2017 1.545 1.560 1.510 1.510 7,780 -0.02(-1.31%)
Feb 07, 2017 1.570 1.570 1.530 1.530 6,122 -0.02(-1.29%)
Feb 06, 2017 1.590 1.610 1.470 1.550 26,907 -0.07(-4.32%)
Feb 03, 2017 1.540 1.790 1.520 1.620 108,791 +0.05(+3.18%)
Feb 02, 2017 1.580 1.640 1.530 1.570 19,669 +0.04(+2.61%)
Feb 01, 2017 1.480 1.550 1.480 1.530 39,165 +0.08(+5.52%)
Jan 31, 2017 1.560 1.590 1.450 1.450 19,376 -0.17(-10.22%)
Jan 30, 2017 1.610 1.670 1.600 1.615 51,159 -0.02(-1.52%)
Jan 27, 2017 1.610 1.670 1.440 1.640 45,899 +0.03(+1.86%)
Jan 26, 2017 1.632 1.632 1.610 1.610 7,750 -0.02(-1.23%)
Jan 25, 2017 1.658 1.680 1.620 1.630 38,983 -0.04(-2.40%)
Jan 24, 2017 1.707 1.750 1.650 1.670 62,033 -0.03(-1.76%)
Jan 23, 2017 1.650 1.700 1.650 1.700 16,594 -0.03(-1.73%)
Jan 20, 2017 1.720 1.730 1.660 1.730 4,329 -0.01(-0.57%)
Jan 19, 2017 1.760 1.760 1.640 1.740 21,660 +0.05(+2.96%)
Jan 18, 2017 1.657 1.720 1.610 1.690 93,378 +0.08(+4.97%)
Jan 17, 2017 1.760 1.840 1.610 1.610 41,401 -0.15(-8.52%)
Jan 13, 2017 1.760 1.760 1.760 0 -0.24(-12.00%)
Jan 12, 2017 1.690 2.225 1.660 2.000 498,272 +0.31(+18.34%)
Jan 11, 2017 1.790 1.850 1.530 1.690 128,121 -0.13(-7.14%)
Jan 10, 2017 1.750 1.830 1.740 1.820 7,217 +0.07(+4.00%)
Jan 09, 2017 1.760 1.790 1.700 1.750 31,322 -0.04(-2.23%)
Jan 06, 2017 1.710 1.840 1.660 1.790 44,419 +0.07(+4.07%)
Jan 05, 2017 1.830 1.850 1.720 1.720 44,928 -0.08(-4.44%)
Jan 04, 2017 1.800 1.850 1.680 1.800 55,568 -0.04(-2.17%)
Jan 03, 2017 1.850 1.850 1.776 1.840 9,808 -0.01(-0.54%)
Dec 30, 2016 1.850 1.850 1.850 0 +0.02(+1.09%)
Dec 29, 2016 1.740 1.850 1.740 1.830 76,575 +0.03(+1.67%)
Dec 28, 2016 1.750 1.930 1.650 1.800 45,431 +0.05(+2.86%)
Dec 27, 2016 1.800 1.890 1.721 1.750 62,876 -0.07(-3.85%)
Dec 23, 2016 1.820 1.820 1.820 0 +0.09(+5.20%)
Dec 22, 2016 1.750 1.764 1.653 1.730 9,941 -0.07(-3.89%)
Dec 21, 2016 1.870 1.870 1.650 1.800 12,915 -0.02(-1.20%)
Dec 20, 2016 1.750 1.848 1.680 1.822 12,980 +0.07(+4.21%)
Dec 19, 2016 1.790 1.980 1.665 1.748 85,614 -0.01(-0.66%)
Dec 16, 2016 1.650 1.770 1.650 1.760 30,323 +0.07(+4.14%)
Dec 15, 2016 1.660 1.740 1.570 1.690 49,811 +0.03(+1.81%)
Dec 14, 2016 1.650 1.660 1.600 1.660 17,569 -0.06(-3.49%)
Dec 13, 2016 1.653 1.730 1.650 1.720 17,566 +0.07(+4.24%)
Dec 12, 2016 1.710 1.730 1.650 1.650 8,177 -0.08(-4.62%)
Dec 09, 2016 1.720 1.810 1.700 1.730 37,079 -0.02(-1.14%)
Dec 08, 2016 1.800 1.889 1.750 1.750 14,615 -0.06(-3.31%)
Dec 07, 2016 1.760 1.860 1.760 1.810 34,367 +0.07(+4.02%)
Dec 06, 2016 1.700 1.931 1.700 1.740 15,589 +0.06(+3.57%)
Dec 05, 2016 1.849 2.000 1.630 1.680 27,273 -0.16(-8.70%)
Dec 02, 2016 1.689 1.860 1.670 1.840 13,492 +0.17(+10.18%)
Dec 01, 2016 1.663 1.730 1.663 1.670 3,558 -0.01(-0.60%)
Nov 30, 2016 1.674 1.710 1.650 1.680 17,087 -0.02(-1.18%)
Nov 29, 2016 1.730 1.740 1.700 1.700 13,556 -0.02(-1.16%)
Nov 28, 2016 1.820 2.040 1.720 1.720 68,978 -0.09(-4.97%)
Nov 25, 2016 1.660 1.810 1.650 1.810 37,981 +0.10(+5.69%)
Nov 23, 2016 1.713 1.713 1.713 0 -0.02(-1.04%)
Nov 22, 2016 1.780 1.789 1.700 1.731 22,090 -0.04(-2.22%)
Nov 21, 2016 1.830 1.900 1.710 1.770 10,265 -0.05(-2.75%)
Nov 18, 2016 1.850 1.920 1.800 1.820 61,254 -0.04(-2.15%)
Nov 17, 2016 1.800 2.040 1.800 1.860 136,364 -0.02(-1.06%)
Nov 16, 2016 1.740 1.880 1.705 1.880 11,458 +0.14(+8.05%)
Nov 15, 2016 1.800 1.812 1.610 1.740 108,609 -0.16(-8.42%)
Nov 14, 2016 1.730 1.959 1.730 1.900 14,148 +0.17(+9.83%)
Nov 11, 2016 1.910 1.923 1.720 1.730 18,275 -0.18(-9.42%)
Nov 10, 2016 1.900 1.960 1.720 1.910 27,839 +0.05(+2.69%)
Nov 09, 2016 1.960 2.090 1.850 1.860 79,485 -0.30(-13.89%)
Nov 08, 2016 2.189 2.450 2.030 2.160 157,642 -0.02(-0.92%)
Nov 07, 2016 1.900 2.230 1.900 2.180 27,822 +0.25(+12.95%)
Nov 04, 2016 1.797 1.930 1.710 1.930 46,891 +0.12(+6.63%)
Nov 03, 2016 1.865 1.900 1.611 1.810 92,981 -0.03(-1.63%)
Nov 02, 2016 1.810 1.860 1.782 1.840 19,602 +0.07(+3.95%)
Nov 01, 2016 1.890 1.890 1.763 1.770 22,183 -0.10(-5.35%)
Oct 31, 2016 2.100 2.100 1.860 1.870 13,994 -0.19(-9.22%)
Oct 28, 2016 2.100 2.120 1.810 2.060 38,301 -0.14(-6.36%)
Oct 27, 2016 2.100 2.220 2.100 2.200 18,195 +0.05(+2.33%)
Oct 26, 2016 2.310 2.360 2.140 2.150 42,359 -0.15(-6.52%)
Oct 25, 2016 2.390 2.457 2.250 2.300 64,354 -0.09(-3.77%)
Oct 24, 2016 2.540 2.540 2.330 2.390 17,468 -0.18(-7.00%)
Oct 21, 2016 2.550 2.640 2.500 2.570 132,711 -0.04(-1.53%)
Oct 20, 2016 2.700 2.840 2.570 2.610 124,414 -0.16(-5.78%)
Oct 19, 2016 2.690 2.936 2.613 2.770 272,795 +0.04(+1.47%)
Oct 18, 2016 2.650 2.837 2.484 2.730 90,551 +0.02(+0.74%)
Oct 17, 2016 2.640 2.710 2.420 2.710 57,298 +0.18(+7.11%)
Oct 14, 2016 2.570 2.589 2.360 2.530 76,972 +0.11(+4.55%)
Oct 13, 2016 2.180 2.650 2.120 2.420 127,339 +0.07(+2.98%)
Oct 12, 2016 2.170 2.370 2.000 2.350 103,385 +0.19(+8.63%)
Oct 11, 2016 2.230 2.230 2.120 2.163 10,660 -0.08(-3.41%)
Oct 10, 2016 2.320 2.320 2.050 2.240 19,122 -0.02(-0.90%)
Oct 07, 2016 2.310 2.350 2.100 2.260 18,395 +0.05(+2.26%)
Oct 06, 2016 2.210 2.390 2.150 2.210 66,536 +0.00(+0.00%)
Oct 05, 2016 2.430 2.519 2.110 2.210 100,030 -0.37(-14.34%)
Oct 04, 2016 2.920 3.040 2.541 2.580 263,554 -0.21(-7.53%)
Oct 03, 2016 2.450 3.800 2.450 2.790 1,463,524 +0.39(+16.25%)
Sep 30, 2016 1.970 2.400 1.860 2.400 231,263 +0.43(+21.83%)
Sep 29, 2016 1.835 1.970 1.700 1.970 184,740 +0.12(+6.49%)
Sep 28, 2016 1.890 2.039 1.834 1.850 26,000 +0.02(+1.09%)
Sep 27, 2016 1.810 1.900 1.800 1.830 32,635 +0.01(+0.55%)
Sep 26, 2016 1.890 1.890 1.820 1.820 20,850 -0.06(-3.19%)
Sep 23, 2016 1.899 1.899 1.866 1.880 2,663 +0.04(+2.17%)
Sep 22, 2016 1.909 1.909 1.826 1.840 7,130 -0.07(-3.66%)
Sep 21, 2016 1.890 1.959 1.829 1.910 17,648 +0.05(+2.69%)
Sep 20, 2016 1.989 1.989 1.860 1.860 19,007 -0.07(-3.63%)
Sep 19, 2016 1.870 1.980 1.820 1.930 30,748 +0.13(+7.22%)
Sep 16, 2016 1.900 1.910 1.800 1.800 19,275 -0.07(-3.74%)
Sep 15, 2016 1.840 1.950 1.818 1.870 13,757 +0.01(+0.54%)
Sep 14, 2016 1.845 1.860 1.810 1.860 16,543 +0.00(+0.00%)
Sep 13, 2016 1.780 1.990 1.724 1.860 74,191 +0.07(+3.91%)
Sep 12, 2016 1.700 1.850 1.700 1.790 65,189 +0.14(+8.48%)
Sep 09, 2016 1.710 1.750 1.580 1.650 36,414 -0.17(-9.34%)
Sep 08, 2016 1.590 1.850 1.590 1.820 9,626 +0.15(+8.98%)
Sep 07, 2016 1.750 1.850 1.670 1.670 62,827 +0.02(+1.21%)
Sep 06, 2016 1.600 1.700 1.581 1.650 32,948 +0.13(+8.55%)
Sep 02, 2016 1.650 1.520 1.520 1.520 78,800 -0.10(-6.46%)
Sep 01, 2016 1.470 1.990 1.400 1.625 604,206 +0.15(+9.80%)
Aug 31, 2016 1.460 1.520 1.430 1.480 55,299 +0.06(+4.23%)
Aug 30, 2016 1.380 1.500 1.380 1.420 49,614 +0.00(+0.00%)
Aug 29, 2016 1.526 1.526 1.360 1.420 49,973 -0.09(-5.96%)
Aug 26, 2016 1.490 1.549 1.490 1.510 13,768 +0.01(+0.67%)
Aug 25, 2016 1.550 1.550 1.400 1.500 30,219 -0.02(-1.32%)
Aug 24, 2016 1.560 1.580 1.500 1.520 22,211 -0.03(-1.94%)
Aug 23, 2016 1.550 1.650 1.540 1.550 31,773 +0.00(+0.00%)
Aug 22, 2016 1.560 1.600 1.500 1.550 36,672 -0.05(-3.13%)
Aug 19, 2016 1.569 1.646 1.560 1.600 6,544 -0.01(-0.62%)
Aug 18, 2016 1.750 1.990 1.550 1.610 211,528 -0.09(-5.29%)
Aug 17, 2016 1.690 1.750 1.660 1.700 87,725 +0.12(+7.59%)
Aug 16, 2016 1.530 1.640 1.400 1.580 75,636 +0.01(+0.64%)
Aug 15, 2016 1.550 1.640 1.480 1.570 108,012 +0.08(+5.37%)
Aug 12, 2016 1.650 1.650 1.470 1.490 94,468 -0.21(-12.35%)
Aug 11, 2016 1.650 1.740 1.650 1.700 12,178 +0.01(+0.59%)
Aug 10, 2016 1.850 1.850 1.630 1.690 40,511 +0.02(+1.20%)
Aug 09, 2016 1.700 1.830 1.550 1.670 45,355 +0.02(+1.21%)
Aug 08, 2016 1.500 1.800 1.500 1.650 14,463 -0.05(-2.94%)
Aug 05, 2016 1.800 1.800 1.612 1.700 14,258 -0.09(-5.03%)
Aug 04, 2016 1.890 1.890 1.621 1.790 75,262 +0.09(+5.29%)
Aug 03, 2016 1.600 1.700 1.600 1.700 52,007 +0.15(+9.68%)
Aug 02, 2016 1.450 1.621 1.400 1.550 61,029 +0.04(+2.65%)
Aug 01, 2016 1.590 1.590 1.300 1.510 81,431 -0.14(-8.48%)
Jul 29, 2016 1.750 1.860 1.520 1.650 86,992 -0.15(-8.38%)
Jul 28, 2016 1.630 1.940 1.610 1.801 285,147 +0.22(+14.18%)
Jul 27, 2016 1.550 1.990 1.272 1.577 307,721 +0.32(+25.19%)
Jul 26, 2016 1.200 1.310 1.200 1.260 70,514 +0.04(+3.28%)
Jul 25, 2016 1.250 1.350 1.160 1.220 223,262 +0.01(+0.83%)
Jul 22, 2016 1.050 1.470 1.050 1.210 913,532 +0.16(+15.24%)
Jul 21, 2016 1.070 1.070 1.005 1.050 131,527 -0.01(-1.17%)
Jul 20, 2016 1.130 1.130 1.025 1.062 93,717 -0.10(-8.41%)
Jul 19, 2016 1.180 1.180 1.100 1.160 28,872 +0.01(+0.87%)
Jul 18, 2016 1.233 1.233 1.070 1.150 64,709 -0.10(-8.00%)
Jul 15, 2016 1.250 1.250 1.230 1.250 4,513 -0.04(-3.10%)
Jul 14, 2016 1.220 1.290 1.210 1.290 104,550 +0.07(+5.74%)
Jul 13, 2016 1.299 1.300 1.200 1.220 92,643 +0.00(+0.00%)
Jul 12, 2016 1.299 1.299 1.220 1.220 16,255 -0.10(-7.58%)
Jul 11, 2016 1.270 1.320 1.270 1.320 2,926 +0.02(+1.54%)
Jul 08, 2016 1.260 1.320 1.250 1.300 4,036 -0.02(-1.52%)
Jul 07, 2016 1.320 1.340 1.272 1.320 3,670 -0.01(-0.75%)
Jul 05, 2016 1.330 1.341 1.290 1.330 3,109 -0.02(-1.48%)
Jul 01, 2016 1.330 1.350 1.350 1.350 3,700 +0.02(+1.50%)
Jun 30, 2016 1.352 1.370 1.330 1.330 12,029 -0.01(-0.75%)
Jun 29, 2016 1.350 1.360 1.340 1.340 9,357 -0.01(-0.74%)
Jun 28, 2016 1.300 1.350 1.300 1.350 7,289 +0.00(+0.00%)
Jun 27, 2016 1.335 1.350 1.260 1.350 8,474 +0.04(+2.93%)
Jun 24, 2016 1.265 1.340 1.265 1.312 9,291 +0.00(+0.12%)
Jun 23, 2016 1.300 1.350 1.300 1.310 2,674 -0.04(-2.96%)
Jun 22, 2016 1.310 1.350 1.310 1.350 3,102 +0.00(+0.00%)
Jun 21, 2016 1.360 1.440 1.314 1.350 9,747 -0.09(-6.25%)
Jun 20, 2016 1.450 1.450 1.390 1.440 1,567 +0.06(+4.35%)
Jun 17, 2016 1.420 1.450 1.375 1.380 9,034 +0.02(+1.47%)
Jun 16, 2016 1.470 1.470 1.310 1.360 5,144 -0.04(-2.86%)
Jun 15, 2016 1.388 1.460 1.380 1.400 8,225 +0.04(+2.94%)
Jun 14, 2016 1.380 1.390 1.350 1.360 17,568 -0.01(-0.73%)
Jun 13, 2016 1.470 1.470 1.280 1.370 18,631 -0.22(-13.84%)
Jun 10, 2016 1.670 1.670 1.410 1.590 45,359 -0.06(-3.64%)
Jun 09, 2016 1.610 1.650 1.450 1.650 70,060 +0.03(+1.85%)
Jun 08, 2016 1.690 1.700 1.579 1.620 5,044 -0.05(-2.99%)
Jun 07, 2016 1.640 1.720 1.580 1.670 41,312 -0.07(-4.02%)
Jun 06, 2016 1.720 1.740 1.670 1.740 2,296 +0.04(+2.55%)
Jun 03, 2016 1.680 1.740 1.620 1.697 14,775 -0.01(-0.77%)
Jun 02, 2016 1.715 1.740 1.710 1.710 3,314 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.