Indicators

Payment Data Syst (NQ: PYDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.460	3.460	3.460	0	+0.07(+2.06%)
Jun 27, 2019	3.140	3.390	3.140	3.390	28,473	+0.21(+6.60%)
Jun 26, 2019	3.080	3.180	3.050	3.180	24,779	+0.03(+0.95%)
Jun 25, 2019	3.210	3.275	2.550	3.150	111,149	-0.14(-4.26%)
Jun 24, 2019	3.370	3.410	3.280	3.290	4,935	-0.11(-3.24%)
Jun 21, 2019	3.460	3.550	3.360	3.400	39,800	-0.08(-2.30%)
Jun 20, 2019	3.400	3.574	3.350	3.480	85,388	+0.05(+1.46%)
Jun 19, 2019	3.355	3.430	3.355	3.430	15,109	+0.07(+2.08%)
Jun 18, 2019	3.200	3.490	3.200	3.360	71,982	+0.15(+4.67%)
Jun 17, 2019	3.210	3.300	3.200	3.210	23,409	+0.02(+0.51%)
Jun 14, 2019	3.260	3.263	3.180	3.194	2,700	-0.07(-2.04%)
Jun 13, 2019	3.210	3.270	3.200	3.260	6,057	+0.06(+1.87%)
Jun 12, 2019	3.250	3.250	3.150	3.200	37,250	-0.05(-1.54%)
Jun 11, 2019	3.400	3.400	3.250	3.250	49,608	-0.12(-3.56%)
Jun 10, 2019	3.280	3.416	3.270	3.370	53,996	+0.22(+6.86%)
Jun 07, 2019	2.890	3.360	2.890	3.154	116,300	+0.22(+7.64%)
Jun 06, 2019	2.890	2.970	2.890	2.930	8,273	+0.01(+0.34%)
Jun 05, 2019	2.890	3.000	2.890	2.920	19,383	+0.03(+1.04%)
Jun 04, 2019	2.960	3.080	2.890	2.890	17,826	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.