Skip to main content

Ishares Global Gold Miners ETF (NQ: RING )

26.62 +0.16 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 30.57 30.91 30.55 30.80 50,105 +0.07(+0.24%)
May 27, 2021 30.94 30.94 30.55 30.72 145,179 -0.24(-0.78%)
May 26, 2021 31.03 31.36 30.78 30.96 390,521 -0.06(-0.18%)
May 25, 2021 31.15 31.15 30.55 31.02 121,162 -0.04(-0.12%)
May 24, 2021 31.08 31.19 30.91 31.06 124,631 +0.15(+0.48%)
May 21, 2021 31.32 31.37 30.73 30.91 70,504 -0.19(-0.60%)
May 20, 2021 30.82 31.28 30.75 31.10 426,383 +0.34(+1.12%)
May 19, 2021 30.83 31.55 30.44 30.75 260,176 -0.41(-1.31%)
May 18, 2021 31.34 31.34 30.72 31.16 132,149 +0.04(+0.12%)
May 17, 2021 29.98 31.20 29.88 31.12 190,535 +1.42(+4.80%)
May 14, 2021 29.17 29.76 29.12 29.70 138,227 +0.79(+2.72%)
May 13, 2021 28.68 29.04 28.49 28.91 54,517 +0.19(+0.66%)
May 12, 2021 29.34 29.42 28.66 28.72 216,395 -0.60(-2.03%)
May 11, 2021 28.52 29.32 28.44 29.32 90,390 +0.14(+0.48%)
May 10, 2021 29.49 29.67 28.96 29.18 279,448 +0.14(+0.48%)
May 07, 2021 29.12 29.25 28.89 29.04 71,810 +0.39(+1.37%)
May 06, 2021 27.71 28.86 27.71 28.65 97,461 +1.03(+3.74%)
May 05, 2021 27.57 27.75 27.30 27.61 39,121 +0.20(+0.71%)
May 04, 2021 27.77 28.14 27.22 27.42 136,158 -0.35(-1.27%)
May 03, 2021 26.99 27.92 26.99 27.77 48,361 +1.14(+4.27%)
Apr 30, 2021 26.79 26.97 26.63 26.63 91,702 -0.26(-0.97%)
Apr 29, 2021 27.30 27.30 26.64 26.90 128,583 -0.65(-2.37%)
Apr 28, 2021 27.11 27.72 27.01 27.55 480,361 +0.20(+0.75%)
Apr 27, 2021 27.96 27.96 27.34 27.34 65,694 -0.61(-2.20%)
Apr 26, 2021 27.96 28.05 27.84 27.96 88,658 -0.07(-0.23%)
Apr 23, 2021 28.51 28.51 27.96 28.02 121,446 -0.15(-0.53%)
Apr 22, 2021 28.59 28.59 28.01 28.17 312,440 -0.55(-1.91%)
Apr 21, 2021 28.32 28.73 28.20 28.72 163,634 +0.52(+1.85%)
Apr 20, 2021 27.87 28.30 27.82 28.20 107,690 +0.26(+0.93%)
Apr 19, 2021 28.13 28.13 27.71 27.94 253,231 -0.11(-0.40%)
Apr 16, 2021 28.22 28.22 27.88 28.05 133,473 +0.25(+0.90%)
Apr 15, 2021 27.06 27.95 27.03 27.80 343,054 +1.16(+4.37%)
Apr 14, 2021 26.82 26.94 26.57 26.63 50,210 -0.27(-1.00%)
Apr 13, 2021 26.56 27.04 26.51 26.90 204,220 +0.47(+1.76%)
Apr 12, 2021 26.92 26.92 26.29 26.44 130,615 -0.55(-2.04%)
Apr 09, 2021 26.64 27.01 26.58 26.99 124,346 +0.02(+0.07%)
Apr 08, 2021 26.85 27.08 26.78 26.97 179,543 +0.47(+1.79%)
Apr 07, 2021 26.87 26.88 26.40 26.49 1,204,289 -0.35(-1.32%)
Apr 06, 2021 26.61 27.16 26.61 26.85 71,155 +0.31(+1.16%)
Apr 05, 2021 26.38 26.73 26.26 26.54 109,249 +0.19(+0.71%)
Apr 01, 2021 25.60 26.41 25.60 26.36 63,569 +0.88(+3.45%)
Mar 31, 2021 24.98 25.68 24.98 25.47 78,903 +0.53(+2.11%)
Mar 30, 2021 25.32 25.32 24.85 24.95 162,365 -1.01(-3.87%)
Mar 29, 2021 25.59 25.95 25.26 25.95 234,654 +0.28(+1.09%)
Mar 26, 2021 25.19 25.74 25.19 25.68 74,521 +0.48(+1.92%)
Mar 25, 2021 25.33 25.38 24.97 25.19 95,762 -0.19(-0.73%)
Mar 24, 2021 25.58 25.71 25.37 25.38 521,944 -0.20(-0.76%)
Mar 23, 2021 26.02 26.06 25.51 25.57 129,471 -0.64(-2.45%)
Mar 22, 2021 26.37 26.49 26.22 26.22 70,541 -0.35(-1.33%)
Mar 19, 2021 26.49 26.65 26.31 26.57 68,186 +0.06(+0.21%)
Mar 18, 2021 26.62 26.90 26.37 26.51 148,469 -0.43(-1.59%)
Mar 17, 2021 26.35 27.12 25.97 26.94 285,797 +0.60(+2.26%)
Mar 16, 2021 26.50 26.50 26.19 26.35 130,191 -0.12(-0.46%)
Mar 15, 2021 25.98 26.49 25.98 26.47 137,548 +0.49(+1.90%)
Mar 12, 2021 25.27 25.98 25.20 25.97 90,950 +0.12(+0.47%)
Mar 11, 2021 25.68 25.92 25.48 25.85 776,700 +0.37(+1.46%)
Mar 10, 2021 25.45 25.70 25.27 25.48 685,500 +0.08(+0.33%)
Mar 09, 2021 25.41 25.87 25.21 25.40 520,702 +0.65(+2.63%)
Mar 08, 2021 24.92 25.05 24.57 24.74 159,610 -0.24(-0.97%)
Mar 05, 2021 24.77 25.10 24.36 24.99 114,574 +0.35(+1.44%)
Mar 04, 2021 24.32 25.08 24.21 24.63 342,637 +0.26(+1.07%)
Mar 03, 2021 24.71 24.71 23.91 24.37 709,134 -0.61(-2.42%)
Mar 02, 2021 24.26 25.11 24.21 24.98 596,551 +0.91(+3.79%)
Mar 01, 2021 24.57 24.66 23.91 24.06 193,737 +0.04(+0.15%)
Feb 26, 2021 24.82 24.82 23.92 24.03 345,978 -0.94(-3.77%)
Feb 25, 2021 25.64 25.99 24.91 24.97 128,262 -1.10(-4.23%)
Feb 24, 2021 25.99 26.16 25.24 26.07 205,783 +0.34(+1.32%)
Feb 23, 2021 25.58 26.14 25.24 25.73 123,704 -0.52(-1.99%)
Feb 22, 2021 25.51 26.31 25.48 26.25 134,792 +1.01(+3.98%)
Feb 19, 2021 25.56 25.68 25.08 25.25 152,587 -0.21(-0.84%)
Feb 18, 2021 25.80 25.98 25.28 25.46 119,369 -0.32(-1.23%)
Feb 17, 2021 25.94 26.15 25.61 25.78 170,332 -0.71(-2.67%)
Feb 16, 2021 26.67 27.00 26.45 26.49 151,252 -0.56(-2.07%)
Feb 12, 2021 26.82 27.25 26.56 27.04 56,481 +0.04(+0.14%)
Feb 11, 2021 27.17 27.64 26.91 27.01 75,080 -0.47(-1.69%)
Feb 10, 2021 27.70 27.71 27.25 27.47 77,291 +0.14(+0.51%)
Feb 09, 2021 27.52 27.63 27.21 27.33 154,011 -0.13(-0.47%)
Feb 08, 2021 27.44 27.66 27.27 27.46 180,264 +0.44(+1.62%)
Feb 05, 2021 26.44 27.07 26.44 27.03 66,683 +0.68(+2.58%)
Feb 04, 2021 26.32 26.43 25.95 26.35 195,129 -0.53(-1.97%)
Feb 03, 2021 26.98 26.99 26.65 26.88 138,950 +0.06(+0.21%)
Feb 02, 2021 26.78 27.07 26.59 26.82 151,000 -0.60(-2.17%)
Feb 01, 2021 28.14 28.14 27.02 27.42 270,303 +0.78(+2.94%)
Jan 29, 2021 27.64 27.67 26.60 26.63 225,283 -0.22(-0.83%)
Jan 28, 2021 26.75 27.30 26.45 26.86 99,845 +0.75(+2.89%)
Jan 27, 2021 27.08 27.09 26.03 26.10 141,809 -1.26(-4.59%)
Jan 26, 2021 27.43 27.67 27.33 27.36 80,639 -0.13(-0.47%)
Jan 25, 2021 27.69 27.88 27.19 27.49 156,475 -0.10(-0.37%)
Jan 22, 2021 27.22 27.86 27.02 27.59 127,138 -0.38(-1.36%)
Jan 21, 2021 28.30 28.30 27.75 27.98 106,782 -0.24(-0.86%)
Jan 20, 2021 27.84 28.39 27.77 28.22 264,013 +0.93(+3.41%)
Jan 19, 2021 27.50 27.50 27.13 27.29 105,215 +0.06(+0.20%)
Jan 15, 2021 27.94 27.94 27.21 27.23 101,688 -0.83(-2.95%)
Jan 14, 2021 27.99 28.32 27.81 28.06 85,517 +0.08(+0.30%)
Jan 13, 2021 28.32 28.49 27.95 27.98 316,318 -0.16(-0.56%)
Jan 12, 2021 28.09 28.25 27.63 28.13 96,668 +0.20(+0.70%)
Jan 11, 2021 28.14 28.29 27.86 27.94 248,768 -0.58(-2.02%)
Jan 08, 2021 29.15 29.30 28.03 28.52 305,818 -1.30(-4.37%)
Jan 07, 2021 29.87 29.95 29.45 29.82 133,067 +0.03(+0.09%)
Jan 06, 2021 29.42 29.90 29.11 29.79 356,846 +0.12(+0.41%)
Jan 05, 2021 30.20 30.20 29.45 29.67 209,702 -0.22(-0.75%)
Jan 04, 2021 29.07 30.02 28.96 29.89 254,281 +2.12(+7.65%)
Dec 31, 2020 27.77 27.77 27.77 127,076 -0.52(-1.84%)
Dec 30, 2020 27.91 28.36 27.83 28.29 127,076 +0.54(+1.95%)
Dec 29, 2020 27.98 28.17 27.71 27.75 110,049 +0.07(+0.27%)
Dec 28, 2020 28.22 28.54 27.66 27.68 128,956 -0.23(-0.83%)
Dec 24, 2020 27.60 27.97 27.54 27.91 136,480 +0.07(+0.23%)
Dec 23, 2020 27.60 27.90 27.60 27.84 79,511 +0.56(+2.05%)
Dec 22, 2020 28.06 28.30 27.16 27.29 113,022 -0.88(-3.11%)
Dec 21, 2020 28.12 28.51 27.94 28.16 132,703 -0.01(-0.03%)
Dec 18, 2020 28.73 28.83 28.17 28.17 175,996 -0.48(-1.66%)
Dec 17, 2020 28.41 29.01 28.33 28.65 243,523 +0.90(+3.26%)
Dec 16, 2020 27.51 27.80 27.16 27.74 206,983 +0.47(+1.71%)
Dec 15, 2020 27.01 27.41 26.95 27.28 88,642 +0.81(+3.06%)
Dec 14, 2020 27.13 27.29 26.46 26.47 189,242 -0.57(-2.12%)
Dec 11, 2020 27.24 27.42 26.95 27.04 52,230 -0.20(-0.75%)
Dec 10, 2020 27.41 27.74 27.11 27.24 81,999 +0.01(+0.03%)
Dec 09, 2020 27.91 27.91 26.96 27.23 264,665 -0.72(-2.59%)
Dec 08, 2020 28.28 28.31 27.89 27.96 75,541 -0.09(-0.33%)
Dec 07, 2020 27.06 28.32 26.99 28.05 221,941 +0.99(+3.66%)
Dec 04, 2020 27.21 27.34 26.91 27.06 971,654 -0.17(-0.61%)
Dec 03, 2020 27.61 27.63 27.05 27.23 110,764 -0.29(-1.04%)
Dec 02, 2020 27.42 27.66 27.22 27.51 263,173 -0.04(-0.13%)
Dec 01, 2020 27.05 27.58 26.82 27.55 153,059 +1.20(+4.57%)
Nov 30, 2020 25.95 26.38 25.68 26.35 206,260 +0.21(+0.82%)
Nov 27, 2020 25.72 26.13 25.58 26.13 129,280 +0.22(+0.86%)
Nov 25, 2020 25.62 26.09 25.62 25.91 185,395 +0.40(+1.56%)
Nov 24, 2020 25.16 25.89 25.16 25.51 405,895 -0.70(-2.69%)
Nov 23, 2020 27.21 27.21 26.19 26.22 349,175 -1.20(-4.36%)
Nov 20, 2020 27.53 27.80 27.34 27.41 112,769 +0.19(+0.72%)
Nov 19, 2020 27.26 27.38 26.98 27.22 241,280 -0.24(-0.88%)
Nov 18, 2020 28.25 28.25 27.44 27.46 181,784 -0.82(-2.92%)
Nov 17, 2020 28.63 28.80 28.28 28.28 216,917 -0.58(-2.02%)
Nov 16, 2020 29.19 29.19 28.63 28.87 89,381 -0.27(-0.92%)
Nov 13, 2020 29.34 29.44 29.01 29.13 48,237 +0.35(+1.22%)
Nov 12, 2020 28.73 29.18 28.73 28.78 109,126 +0.17(+0.58%)
Nov 11, 2020 28.53 28.68 28.21 28.62 93,686 -0.21(-0.74%)
Nov 10, 2020 29.98 29.98 28.79 28.83 131,410 -0.87(-2.93%)
Nov 09, 2020 30.57 30.57 29.05 29.70 401,296 -2.08(-6.53%)
Nov 06, 2020 31.96 32.14 31.54 31.78 278,309 +0.08(+0.26%)
Nov 05, 2020 30.57 31.86 30.57 31.69 211,530 +1.99(+6.71%)
Nov 04, 2020 30.41 30.45 29.55 29.70 3,126,177 -0.61(-2.02%)
Nov 03, 2020 29.96 30.49 29.96 30.31 117,036 +0.52(+1.74%)
Nov 02, 2020 29.20 29.79 29.00 29.79 357,625 +0.88(+3.04%)
Oct 30, 2020 28.60 28.91 28.14 28.91 157,230 +0.45(+1.60%)
Oct 29, 2020 27.79 28.63 27.67 28.46 218,505 +0.41(+1.45%)
Oct 28, 2020 28.96 29.13 27.93 28.05 211,754 -1.83(-6.14%)
Oct 27, 2020 29.38 29.89 29.29 29.89 152,085 +0.40(+1.35%)
Oct 26, 2020 29.57 29.94 29.31 29.49 147,125 -0.39(-1.30%)
Oct 23, 2020 30.02 30.10 29.58 29.88 73,705 -0.24(-0.80%)
Oct 22, 2020 30.17 30.40 29.59 30.12 167,855 -0.54(-1.75%)
Oct 21, 2020 30.49 30.95 30.49 30.65 82,461 +0.44(+1.47%)
Oct 20, 2020 30.41 30.44 29.93 30.21 85,835 -0.08(-0.28%)
Oct 19, 2020 31.26 31.37 30.14 30.29 77,816 -0.44(-1.42%)
Oct 16, 2020 31.24 31.29 30.67 30.73 147,841 -0.24(-0.78%)
Oct 15, 2020 30.79 31.15 30.58 30.97 92,111 -0.42(-1.33%)
Oct 14, 2020 31.39 31.71 30.97 31.39 179,098 +0.45(+1.47%)
Oct 13, 2020 30.64 31.02 30.33 30.93 87,939 -0.29(-0.92%)
Oct 12, 2020 31.25 31.39 30.85 31.22 76,318 -0.01(-0.04%)
Oct 09, 2020 30.55 31.27 30.51 31.23 432,625 +1.41(+4.73%)
Oct 08, 2020 29.67 29.92 29.47 29.82 69,481 +0.46(+1.58%)
Oct 07, 2020 29.70 30.00 29.25 29.36 85,188 +0.22(+0.76%)
Oct 06, 2020 30.69 30.71 29.13 29.13 136,672 -1.41(-4.61%)
Oct 05, 2020 30.26 30.84 30.18 30.54 198,291 +0.62(+2.07%)
Oct 02, 2020 30.17 30.40 29.89 29.92 213,992 -0.55(-1.79%)
Oct 01, 2020 30.51 30.77 30.26 30.47 89,073 +0.20(+0.67%)
Sep 30, 2020 30.26 30.39 29.76 30.26 86,589 -0.09(-0.31%)
Sep 29, 2020 30.04 30.50 30.01 30.36 99,288 +0.46(+1.55%)
Sep 28, 2020 30.17 30.19 29.51 29.89 110,559 +0.28(+0.94%)
Sep 25, 2020 29.35 29.73 29.17 29.62 101,978 -0.11(-0.37%)
Sep 24, 2020 28.55 29.85 28.43 29.73 231,500 +0.68(+2.33%)
Sep 23, 2020 30.52 30.54 28.74 29.05 449,884 -1.60(-5.23%)
Sep 22, 2020 30.77 30.98 30.28 30.65 95,218 +0.09(+0.30%)
Sep 21, 2020 30.83 31.26 30.24 30.56 275,693 -1.21(-3.81%)
Sep 18, 2020 32.29 32.53 31.77 31.78 69,172 -0.58(-1.80%)
Sep 17, 2020 32.18 32.52 31.84 32.36 89,991 -0.59(-1.80%)
Sep 16, 2020 33.71 33.71 32.95 32.95 130,536 -0.13(-0.39%)
Sep 15, 2020 33.54 33.73 32.90 33.08 149,496 +0.05(+0.14%)
Sep 14, 2020 32.56 33.12 32.48 33.04 126,646 +1.04(+3.24%)
Sep 11, 2020 32.61 32.81 31.88 32.00 108,021 -0.37(-1.15%)
Sep 10, 2020 33.30 33.30 32.29 32.37 221,641 -0.53(-1.61%)
Sep 09, 2020 31.63 32.94 31.63 32.90 130,010 +1.37(+4.35%)
Sep 08, 2020 31.12 32.06 30.44 31.53 119,729 -0.07(-0.23%)
Sep 04, 2020 31.79 31.87 30.63 31.60 269,352 -0.36(-1.13%)
Sep 03, 2020 31.98 32.16 31.04 31.96 143,436 -0.32(-1.00%)
Sep 02, 2020 31.98 32.29 31.22 32.29 117,947 +0.14(+0.43%)
Sep 01, 2020 33.50 33.68 31.88 32.15 232,181 -0.53(-1.62%)
Aug 31, 2020 32.67 33.04 32.48 32.67 171,282 +0.19(+0.57%)
Aug 28, 2020 31.96 32.63 31.84 32.49 128,956 +1.08(+3.45%)
Aug 27, 2020 32.42 32.43 30.88 31.40 200,107 -0.51(-1.60%)
Aug 26, 2020 31.01 32.02 30.92 31.91 204,678 +0.72(+2.32%)
Aug 25, 2020 31.40 31.40 30.49 31.19 179,387 -0.15(-0.47%)
Aug 24, 2020 32.02 32.02 31.27 31.34 109,065 -0.20(-0.62%)
Aug 21, 2020 32.00 32.00 31.21 31.53 158,633 -0.74(-2.28%)
Aug 20, 2020 31.79 32.33 31.42 32.27 98,528 +0.59(+1.86%)
Aug 19, 2020 32.67 32.88 31.42 31.68 361,366 -1.24(-3.77%)
Aug 18, 2020 33.98 34.13 32.53 32.92 227,866 -0.27(-0.81%)
Aug 17, 2020 32.39 33.22 32.20 33.19 390,444 +2.17(+6.99%)
Aug 14, 2020 30.90 31.23 30.58 31.02 127,877 -0.06(-0.18%)
Aug 13, 2020 30.62 31.48 30.53 31.08 143,378 +0.96(+3.20%)
Aug 12, 2020 30.65 30.86 30.12 30.12 262,292 +0.16(+0.53%)
Aug 11, 2020 30.78 31.24 29.85 29.96 599,497 -2.57(-7.89%)
Aug 10, 2020 33.18 33.80 32.33 32.53 198,774 -0.31(-0.93%)
Aug 07, 2020 33.38 33.45 32.48 32.83 436,510 -1.10(-3.25%)
Aug 06, 2020 34.58 34.79 33.54 33.93 229,818 -0.26(-0.76%)
Aug 05, 2020 34.85 35.18 33.85 34.19 405,098 +0.25(+0.74%)
Aug 04, 2020 32.54 33.99 32.30 33.94 290,480 +1.32(+4.03%)
Aug 03, 2020 32.95 33.14 32.12 32.63 681,697 -0.32(-0.96%)
Jul 31, 2020 32.34 33.02 32.16 32.94 181,834 +1.02(+3.19%)
Jul 30, 2020 32.48 32.72 31.42 31.92 464,775 -1.14(-3.45%)
Jul 29, 2020 33.57 33.62 32.46 33.06 288,774 -0.39(-1.16%)
Jul 28, 2020 33.24 33.72 32.74 33.45 296,505 -0.20(-0.61%)
Jul 27, 2020 33.42 34.15 33.26 33.66 889,660 +1.67(+5.21%)
Jul 24, 2020 31.51 32.01 31.30 31.99 345,431 +0.85(+2.74%)
Jul 23, 2020 31.84 32.10 30.58 31.14 635,679 -0.52(-1.64%)
Jul 22, 2020 31.32 31.77 31.21 31.65 488,669 +0.64(+2.06%)
Jul 21, 2020 31.49 31.57 30.81 31.02 250,003 +0.33(+1.09%)
Jul 20, 2020 30.16 30.79 30.01 30.68 275,041 +0.79(+2.63%)
Jul 17, 2020 29.35 29.90 29.17 29.89 180,215 +0.93(+3.20%)
Jul 16, 2020 29.28 29.50 28.77 28.97 334,533 -0.48(-1.64%)
Jul 15, 2020 29.32 29.45 28.73 29.45 327,396 +0.13(+0.44%)
Jul 14, 2020 28.26 29.33 28.12 29.32 94,214 +1.00(+3.53%)
Jul 13, 2020 29.64 29.92 28.19 28.32 271,930 -0.92(-3.14%)
Jul 10, 2020 29.67 30.01 29.07 29.24 197,482 -0.36(-1.22%)
Jul 09, 2020 30.07 30.07 28.87 29.60 256,039 -0.15(-0.50%)
Jul 08, 2020 29.45 29.83 29.16 29.75 343,793 +0.89(+3.08%)
Jul 07, 2020 28.06 28.99 28.06 28.86 166,785 +0.70(+2.47%)
Jul 06, 2020 28.02 28.35 27.72 28.16 150,645 +0.54(+1.95%)
Jul 02, 2020 27.83 28.24 27.61 27.62 166,510 -0.20(-0.73%)
Jul 01, 2020 27.95 27.95 27.07 27.83 738,314 -0.16(-0.56%)
Jun 30, 2020 27.14 28.04 26.85 27.99 291,246 +0.84(+3.11%)
Jun 29, 2020 27.03 27.14 26.73 27.14 114,128 +0.37(+1.38%)
Jun 26, 2020 26.45 26.88 26.02 26.77 74,892 +0.14(+0.52%)
Jun 25, 2020 26.50 26.64 26.09 26.63 211,904 +0.19(+0.70%)
Jun 24, 2020 26.70 27.08 26.13 26.45 293,159 -0.45(-1.69%)
Jun 23, 2020 26.80 27.30 26.73 26.90 206,415 +0.42(+1.57%)
Jun 22, 2020 26.11 26.78 26.05 26.48 138,467 +0.99(+3.89%)
Jun 19, 2020 24.93 25.69 24.92 25.49 144,712 +0.89(+3.62%)
Jun 18, 2020 24.81 24.96 24.52 24.60 142,567 -0.23(-0.93%)
Jun 17, 2020 24.88 25.17 24.65 24.83 84,342 +0.09(+0.37%)
Jun 16, 2020 25.29 25.47 24.64 24.74 431,349 -0.61(-2.41%)
Jun 15, 2020 24.62 25.44 23.68 25.35 161,560 +0.62(+2.52%)
Jun 12, 2020 25.42 25.51 24.57 24.73 81,244 -0.19(-0.78%)
Jun 11, 2020 26.16 26.46 24.54 24.92 577,355 -1.21(-4.63%)
Jun 10, 2020 25.22 26.16 24.66 26.13 355,031 +0.96(+3.81%)
Jun 09, 2020 25.15 25.40 24.83 25.17 223,050 +0.52(+2.10%)
Jun 08, 2020 24.22 24.73 24.14 24.66 307,177 +0.20(+0.83%)
Jun 05, 2020 24.08 24.45 23.51 24.45 525,925 -0.35(-1.41%)
Jun 04, 2020 25.07 25.25 24.63 24.80 273,605 +0.18(+0.75%)
Jun 03, 2020 25.06 25.20 24.31 24.62 1,773,748 -1.02(-4.00%)
Jun 02, 2020 26.70 26.70 25.47 25.64 217,354 -0.89(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.