Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8151 0.8533 0.8051 0.8345 22,258 +0.01(+1.15%)
May 30, 2023 0.8300 0.9000 0.8000 0.8250 55,663 -0.03(-2.94%)
May 26, 2023 0.8900 0.8999 0.8000 0.8500 18,331 +0.05(+6.24%)
May 25, 2023 0.8500 0.9000 0.8000 0.8001 20,676 -0.05(-5.89%)
May 24, 2023 0.8900 0.9000 0.8500 0.8502 13,665 -0.05(-5.53%)
May 23, 2023 0.8900 0.9000 0.8695 0.9000 31,552 +0.00(+0.00%)
May 22, 2023 0.7300 0.9000 0.7200 0.9000 167,571 +0.16(+20.81%)
May 19, 2023 0.7200 0.7450 0.7200 0.7450 26,241 +0.01(+0.68%)
May 18, 2023 0.7497 0.7497 0.7000 0.7400 37,316 -0.02(-2.59%)
May 17, 2023 0.7400 0.7900 0.7400 0.7597 22,145 +0.01(+1.29%)
May 16, 2023 0.7543 0.7900 0.7400 0.7500 7,028 -0.04(-5.54%)
May 15, 2023 0.7500 0.7999 0.7400 0.7940 15,944 +0.00(+0.52%)
May 12, 2023 0.7800 0.7980 0.7500 0.7899 9,775 +0.03(+3.93%)
May 11, 2023 0.7400 0.8000 0.7200 0.7600 36,262 +0.04(+5.56%)
May 10, 2023 0.7100 0.7200 0.6902 0.7200 42,057 +0.01(+1.41%)
May 09, 2023 0.6700 0.7200 0.6727 0.7100 8,316 +0.01(+1.43%)
May 08, 2023 0.7100 0.7100 0.6900 0.7000 44,007 -0.01(-0.78%)
May 05, 2023 0.6900 0.7100 0.6800 0.7055 70,141 -0.00(-0.35%)
May 04, 2023 0.7300 0.7801 0.6700 0.7080 86,312 -0.04(-4.72%)
May 03, 2023 0.7600 0.8265 0.7313 0.7431 79,315 -0.04(-4.73%)
May 02, 2023 0.8200 0.8300 0.7525 0.7800 44,262 -0.03(-3.70%)
May 01, 2023 0.8300 0.8345 0.8000 0.8100 45,647 -0.04(-4.59%)
Apr 28, 2023 0.8900 0.8999 0.8401 0.8490 49,463 -0.00(-0.12%)
Apr 27, 2023 0.8900 0.9300 0.8500 0.8500 30,413 -0.05(-5.56%)
Apr 26, 2023 0.8900 0.9300 0.8563 0.9000 8,896 -0.00(-0.34%)
Apr 25, 2023 0.8900 0.9200 0.8400 0.9031 45,828 -0.03(-2.89%)
Apr 24, 2023 0.8962 0.9400 0.8404 0.9300 43,130 -0.01(-1.06%)
Apr 21, 2023 0.8900 0.9400 0.8655 0.9400 27,066 +0.05(+5.62%)
Apr 20, 2023 0.8900 0.9400 0.8900 0.8900 13,490 -0.04(-3.98%)
Apr 19, 2023 0.9000 0.9500 0.8541 0.9269 31,561 +0.03(+2.99%)
Apr 18, 2023 0.9100 0.9450 0.8900 0.9000 47,759 -0.03(-3.23%)
Apr 17, 2023 0.9000 0.9600 0.8600 0.9300 74,232 +0.04(+4.49%)
Apr 14, 2023 0.9000 0.9131 0.8450 0.8900 64,991 +0.01(+1.12%)
Apr 13, 2023 0.8800 0.9000 0.8770 0.8801 24,780 +0.00(+0.42%)
Apr 12, 2023 0.9100 0.9100 0.8764 0.8764 69,863 -0.05(-5.76%)
Apr 11, 2023 0.9000 0.9300 0.9000 0.9300 49,547 +0.02(+2.75%)
Apr 10, 2023 0.9000 0.9300 0.9000 0.9051 45,274 +0.02(+1.70%)
Apr 06, 2023 0.8500 0.9000 0.8450 0.8900 39,119 +0.03(+3.48%)
Apr 05, 2023 0.8800 0.9391 0.8400 0.8601 56,365 -0.02(-2.28%)
Apr 04, 2023 0.9700 0.9799 0.8451 0.8802 92,260 -0.08(-8.32%)
Apr 03, 2023 0.9600 0.9900 0.9000 0.9601 120,937 +0.00(+0.00%)
Mar 31, 2023 0.9800 0.9899 0.9500 0.9601 84,940 -0.03(-3.02%)
Mar 30, 2023 0.9100 0.9989 0.9000 0.9900 163,964 +0.10(+11.27%)
Mar 29, 2023 0.8600 0.8999 0.8201 0.8897 153,945 +0.04(+4.31%)
Mar 28, 2023 0.8399 0.9100 0.8101 0.8529 258,996 +0.05(+6.19%)
Mar 27, 2023 0.8400 0.8401 0.7710 0.8032 906,365 -0.44(-35.23%)
Mar 24, 2023 1.370 1.430 1.200 1.240 584,502 -0.19(-13.29%)
Mar 23, 2023 1.240 1.675 1.203 1.430 478,178 +0.15(+11.72%)
Mar 22, 2023 1.530 1.570 1.120 1.280 772,338 -0.39(-23.35%)
Mar 21, 2023 1.400 1.750 1.360 1.670 567,341 +0.40(+31.50%)
Mar 20, 2023 1.280 1.290 1.193 1.270 59,674 +0.03(+2.51%)
Mar 17, 2023 1.160 1.330 1.160 1.239 46,573 +0.05(+4.11%)
Mar 16, 2023 1.190 1.240 1.180 1.190 30,606 -0.02(-1.65%)
Mar 15, 2023 1.120 1.220 1.100 1.210 82,354 -0.01(-0.82%)
Mar 14, 2023 1.240 1.270 1.220 1.220 29,694 -0.05(-3.94%)
Mar 13, 2023 1.290 1.350 1.220 1.270 123,151 -0.04(-3.05%)
Mar 10, 2023 1.300 1.350 1.300 1.310 22,127 -0.01(-0.91%)
Mar 09, 2023 1.400 1.420 1.280 1.322 63,998 -0.09(-6.24%)
Mar 08, 2023 1.460 1.470 1.384 1.410 45,977 -0.07(-4.73%)
Mar 07, 2023 1.450 1.540 1.450 1.480 95,347 +0.05(+3.50%)
Mar 06, 2023 1.420 1.510 1.350 1.430 118,578 +0.03(+2.14%)
Mar 03, 2023 1.390 1.430 1.361 1.400 33,888 +0.01(+0.72%)
Mar 02, 2023 1.370 1.419 1.310 1.390 54,313 +0.03(+2.21%)
Mar 01, 2023 1.450 1.465 1.330 1.360 87,162 -0.09(-6.21%)
Feb 28, 2023 1.360 1.500 1.330 1.450 60,220 +0.15(+11.54%)
Feb 27, 2023 1.220 1.300 1.220 1.300 66,431 +0.10(+8.33%)
Feb 24, 2023 1.500 1.570 1.160 1.200 375,298 -0.36(-23.08%)
Feb 23, 2023 1.660 1.690 1.540 1.560 49,806 -0.08(-4.88%)
Feb 22, 2023 1.640 1.690 1.630 1.640 69,050 -0.02(-1.20%)
Feb 21, 2023 1.630 1.700 1.620 1.660 81,046 +0.03(+1.83%)
Feb 17, 2023 1.670 1.720 1.630 1.630 55,907 -0.06(-3.54%)
Feb 16, 2023 1.670 1.700 1.660 1.690 89,356 +0.03(+1.81%)
Feb 15, 2023 1.600 1.680 1.550 1.660 87,886 +0.09(+5.71%)
Feb 14, 2023 1.560 1.580 1.550 1.570 61,766 +0.00(+0.02%)
Feb 13, 2023 1.560 1.590 1.550 1.570 83,963 +0.01(+0.64%)
Feb 10, 2023 1.580 1.630 1.550 1.560 109,068 -0.01(-0.64%)
Feb 09, 2023 1.650 1.660 1.560 1.570 129,139 +0.03(+1.95%)
Feb 08, 2023 1.580 1.600 1.520 1.540 57,591 -0.05(-3.14%)
Feb 07, 2023 1.610 1.610 1.510 1.590 48,846 -0.03(-1.85%)
Feb 06, 2023 1.650 1.680 1.600 1.620 122,757 +0.02(+1.25%)
Feb 03, 2023 1.540 1.610 1.540 1.600 67,509 +0.05(+3.23%)
Feb 02, 2023 1.570 1.610 1.515 1.550 60,314 -0.03(-1.90%)
Feb 01, 2023 1.510 1.638 1.510 1.580 125,171 +0.07(+4.64%)
Jan 31, 2023 1.510 1.540 1.470 1.510 70,297 +0.05(+3.42%)
Jan 30, 2023 1.430 1.610 1.430 1.460 164,138 +0.05(+3.55%)
Jan 27, 2023 1.400 1.450 1.380 1.410 46,298 +0.03(+2.17%)
Jan 26, 2023 1.400 1.440 1.380 1.380 31,622 -0.05(-3.50%)
Jan 25, 2023 1.410 1.490 1.395 1.430 39,610 -0.01(-0.69%)
Jan 24, 2023 1.510 1.540 1.400 1.440 52,473 -0.06(-4.00%)
Jan 23, 2023 1.450 1.560 1.450 1.500 57,885 +0.05(+3.45%)
Jan 20, 2023 1.500 1.500 1.260 1.450 118,802 -0.02(-1.36%)
Jan 19, 2023 1.490 1.503 1.450 1.470 232,727 -0.03(-2.00%)
Jan 18, 2023 1.550 1.630 1.450 1.500 84,292 -0.09(-5.66%)
Jan 17, 2023 1.450 1.630 1.450 1.590 204,861 +0.14(+9.66%)
Jan 13, 2023 1.350 1.470 1.310 1.450 41,549 +0.04(+2.84%)
Jan 12, 2023 1.280 1.446 1.260 1.410 211,979 -0.05(-3.42%)
Jan 11, 2023 1.550 1.610 1.410 1.460 536,195 -0.03(-2.01%)
Jan 10, 2023 1.250 1.500 1.250 1.490 299,497 +0.26(+21.14%)
Jan 09, 2023 1.140 1.410 1.140 1.230 318,445 +0.14(+12.84%)
Jan 06, 2023 1.050 1.140 1.010 1.090 62,850 +0.00(+0.00%)
Jan 05, 2023 0.8500 1.095 0.8500 1.090 395,737 +0.25(+30.26%)
Jan 04, 2023 0.7800 0.8600 0.7800 0.8368 52,830 +0.08(+10.11%)
Jan 03, 2023 0.7000 0.7800 0.6600 0.7600 46,276 +0.10(+15.15%)
Dec 30, 2022 0.6800 0.7100 0.6400 0.6600 160,441 -0.01(-1.49%)
Dec 29, 2022 0.7183 0.7593 0.6660 0.6700 169,943 -0.05(-6.94%)
Dec 28, 2022 0.7400 0.7948 0.7000 0.7200 137,283 -0.02(-2.70%)
Dec 27, 2022 0.7800 0.8000 0.7400 0.7400 51,582 -0.04(-5.13%)
Dec 23, 2022 0.8000 0.8000 0.7508 0.7800 86,204 -0.02(-2.50%)
Dec 22, 2022 0.7800 0.8273 0.7563 0.8000 17,269 -0.01(-1.23%)
Dec 21, 2022 0.6700 0.8800 0.6601 0.8100 267,039 +0.13(+19.12%)
Dec 20, 2022 0.6775 0.7000 0.6600 0.6800 72,499 -0.02(-2.86%)
Dec 19, 2022 0.7008 0.7200 0.6800 0.7000 36,252 -0.00(-0.11%)
Dec 16, 2022 0.7300 0.7300 0.7000 0.7008 25,367 -0.03(-4.00%)
Dec 15, 2022 0.7200 0.7400 0.7000 0.7300 47,879 +0.01(+1.33%)
Dec 14, 2022 0.7200 0.7479 0.7200 0.7204 34,360 -0.01(-1.33%)
Dec 13, 2022 0.7500 0.8000 0.7212 0.7301 54,434 -0.03(-3.43%)
Dec 12, 2022 0.7700 0.8200 0.7500 0.7560 75,026 -0.04(-5.48%)
Dec 09, 2022 0.8400 0.8499 0.7701 0.7998 37,157 -0.00(-0.03%)
Dec 08, 2022 0.7900 0.8800 0.7900 0.8000 69,762 -0.01(-1.54%)
Dec 07, 2022 0.7900 0.8300 0.7900 0.8125 24,570 +0.03(+3.31%)
Dec 06, 2022 0.8400 0.8500 0.7865 0.7865 55,338 -0.08(-9.60%)
Dec 05, 2022 0.8500 0.9000 0.8000 0.8700 88,170 +0.05(+5.45%)
Dec 02, 2022 0.8000 0.8500 0.8000 0.8250 23,140 -0.00(-0.02%)
Dec 01, 2022 0.8800 0.9000 0.7900 0.8252 100,449 -0.03(-3.36%)
Nov 30, 2022 0.7900 0.9000 0.7700 0.8539 96,804 +0.10(+13.55%)
Nov 29, 2022 0.9400 0.9477 0.7500 0.7520 293,401 -0.17(-18.28%)
Nov 28, 2022 0.9276 0.9700 0.9201 0.9202 24,204 -0.05(-5.13%)
Nov 25, 2022 0.9700 0.9800 0.9500 0.9700 17,838 +0.02(+1.57%)
Nov 23, 2022 0.9600 0.9799 0.9500 0.9550 36,156 -0.02(-1.55%)
Nov 22, 2022 0.9900 0.9900 0.9700 0.9700 13,367 -0.00(-0.31%)
Nov 21, 2022 0.9900 1.000 0.9500 0.9730 70,500 -0.03(-2.70%)
Nov 18, 2022 0.9900 1.050 0.9798 1.000 52,659 +0.01(+1.01%)
Nov 17, 2022 1.030 1.080 0.9900 0.9900 77,098 -0.07(-6.60%)
Nov 16, 2022 1.030 1.090 1.010 1.060 35,204 +0.04(+3.92%)
Nov 15, 2022 1.020 1.080 1.000 1.020 43,972 +0.00(+0.00%)
Nov 14, 2022 0.9900 1.090 0.9900 1.020 74,620 +0.02(+2.00%)
Nov 11, 2022 1.000 1.040 0.9800 1.000 14,707 +0.01(+0.76%)
Nov 10, 2022 1.040 1.040 0.9756 0.9925 29,752 -0.02(-1.73%)
Nov 09, 2022 1.030 1.040 0.9800 1.010 16,589 -0.02(-1.94%)
Nov 08, 2022 1.060 1.093 1.020 1.030 54,118 -0.02(-1.90%)
Nov 07, 2022 1.030 1.080 1.010 1.050 32,969 -0.01(-0.94%)
Nov 04, 2022 1.000 1.100 1.000 1.060 76,052 +0.03(+2.91%)
Nov 03, 2022 1.030 1.090 1.010 1.030 28,024 -0.02(-1.90%)
Nov 02, 2022 1.060 1.090 1.040 1.050 32,109 -0.03(-2.78%)
Nov 01, 2022 1.010 1.090 1.000 1.080 68,269 +0.08(+8.00%)
Oct 31, 2022 0.9900 1.020 0.9752 1.000 40,054 +0.01(+0.50%)
Oct 28, 2022 0.9900 1.002 0.9900 0.9950 51,653 +0.01(+1.04%)
Oct 27, 2022 1.000 1.028 0.9670 0.9848 33,428 +0.01(+1.53%)
Oct 26, 2022 0.9600 1.000 0.9300 0.9700 57,044 +0.01(+0.93%)
Oct 25, 2022 0.9800 1.009 0.9600 0.9611 51,069 -0.01(-1.41%)
Oct 24, 2022 1.000 1.004 0.9500 0.9748 31,078 -0.01(-0.53%)
Oct 21, 2022 0.9500 0.9900 0.9500 0.9800 46,279 +0.01(+1.03%)
Oct 20, 2022 0.9520 1.030 0.9209 0.9700 57,745 +0.03(+3.15%)
Oct 19, 2022 1.050 1.050 0.9401 0.9404 101,108 -0.09(-8.69%)
Oct 18, 2022 0.9975 1.040 0.9659 1.030 75,846 +0.08(+8.42%)
Oct 17, 2022 1.030 1.070 0.9000 0.9499 188,181 -0.10(-9.78%)
Oct 14, 2022 1.040 1.080 1.010 1.053 41,521 +0.01(+1.24%)
Oct 13, 2022 1.000 1.080 1.000 1.040 41,401 +0.00(+0.00%)
Oct 12, 2022 0.9800 1.080 0.9701 1.040 53,041 +0.00(+0.00%)
Oct 11, 2022 1.040 1.082 1.010 1.040 36,552 -0.05(-4.32%)
Oct 10, 2022 1.060 1.120 1.010 1.087 81,690 -0.01(-0.85%)
Oct 07, 2022 1.020 1.110 1.020 1.096 62,965 +0.01(+1.20%)
Oct 06, 2022 0.9500 1.090 0.9500 1.083 627,885 +0.08(+8.16%)
Oct 05, 2022 0.9800 1.045 0.9800 1.002 76,755 +0.00(+0.16%)
Oct 04, 2022 1.020 1.080 0.9800 1.000 99,380 -0.02(-1.96%)
Oct 03, 2022 1.020 1.080 0.9584 1.020 99,407 -0.02(-2.39%)
Sep 30, 2022 1.030 1.100 0.9850 1.045 100,019 +0.02(+2.45%)
Sep 29, 2022 0.9400 1.050 0.9400 1.020 92,867 +0.02(+2.00%)
Sep 28, 2022 0.9800 1.010 0.9500 1.000 198,197 +0.03(+2.59%)
Sep 27, 2022 0.9700 1.062 0.9700 0.9748 65,499 -0.04(-3.49%)
Sep 26, 2022 0.9400 1.070 0.9000 1.010 131,374 +0.03(+2.56%)
Sep 23, 2022 1.030 1.100 0.9700 0.9848 209,174 -0.16(-13.61%)
Sep 22, 2022 1.360 1.365 1.110 1.140 292,287 -0.26(-18.57%)
Sep 21, 2022 1.420 1.490 1.354 1.400 63,241 -0.06(-4.11%)
Sep 20, 2022 1.440 1.555 1.390 1.460 65,511 -0.04(-2.67%)
Sep 19, 2022 1.450 1.599 1.400 1.500 73,922 +0.00(+0.00%)
Sep 16, 2022 1.500 1.555 1.410 1.500 141,577 -0.03(-1.96%)
Sep 15, 2022 1.540 1.720 1.480 1.530 113,180 -0.01(-0.65%)
Sep 14, 2022 1.480 1.547 1.400 1.540 29,562 +0.04(+2.67%)
Sep 13, 2022 1.600 1.600 1.400 1.500 125,681 -0.02(-1.32%)
Sep 12, 2022 1.660 1.710 1.460 1.520 142,377 -0.06(-3.80%)
Sep 09, 2022 1.530 1.590 1.530 1.580 35,509 +0.05(+3.27%)
Sep 08, 2022 1.340 1.600 1.340 1.530 194,625 +0.15(+10.87%)
Sep 07, 2022 1.310 1.420 1.300 1.380 62,712 +0.02(+1.47%)
Sep 06, 2022 1.370 1.480 1.350 1.360 60,404 -0.02(-1.61%)
Sep 02, 2022 1.460 1.529 1.360 1.382 35,494 -0.06(-4.01%)
Sep 01, 2022 1.470 1.480 1.340 1.440 131,731 -0.01(-0.69%)
Aug 31, 2022 1.470 1.500 1.410 1.450 34,067 -0.04(-2.68%)
Aug 30, 2022 1.520 1.550 1.450 1.490 61,215 -0.03(-1.97%)
Aug 29, 2022 1.520 1.610 1.510 1.520 29,795 -0.03(-1.94%)
Aug 26, 2022 1.630 1.680 1.510 1.550 48,678 -0.09(-5.49%)
Aug 25, 2022 1.700 1.720 1.620 1.640 55,886 -0.05(-2.96%)
Aug 24, 2022 1.660 1.710 1.550 1.690 68,386 +0.06(+3.68%)
Aug 23, 2022 1.630 1.680 1.590 1.630 39,571 +0.00(+0.00%)
Aug 22, 2022 1.570 1.650 1.542 1.630 64,068 +0.06(+3.82%)
Aug 19, 2022 1.490 1.590 1.480 1.570 78,046 +0.02(+1.29%)
Aug 18, 2022 1.570 1.582 1.330 1.550 162,995 -0.07(-4.32%)
Aug 17, 2022 1.580 1.670 1.570 1.620 104,910 -0.03(-1.82%)
Aug 16, 2022 1.600 1.680 1.550 1.650 103,431 +0.02(+1.23%)
Aug 15, 2022 1.660 1.680 1.563 1.630 118,571 -0.02(-1.21%)
Aug 12, 2022 1.530 1.680 1.520 1.650 166,107 +0.15(+10.00%)
Aug 11, 2022 1.560 1.589 1.500 1.500 95,592 -0.05(-3.23%)
Aug 10, 2022 1.570 1.640 1.540 1.550 137,995 -0.01(-0.64%)
Aug 09, 2022 1.560 1.677 1.520 1.560 182,387 -0.03(-1.89%)
Aug 08, 2022 1.810 1.870 1.550 1.590 250,288 -0.22(-12.15%)
Aug 05, 2022 1.830 1.890 1.720 1.810 101,866 +0.00(+0.00%)
Aug 04, 2022 1.810 1.900 1.740 1.810 179,581 -0.01(-0.55%)
Aug 03, 2022 1.880 1.899 1.800 1.820 114,170 -0.06(-3.19%)
Aug 02, 2022 1.750 1.950 1.730 1.880 362,420 +0.08(+4.44%)
Aug 01, 2022 1.840 1.930 1.751 1.800 116,074 -0.04(-2.17%)
Jul 29, 2022 1.960 1.978 1.810 1.840 170,719 -0.14(-7.07%)
Jul 28, 2022 1.810 2.010 1.770 1.980 233,562 +0.09(+4.76%)
Jul 27, 2022 1.920 1.920 1.680 1.890 561,928 -0.06(-3.08%)
Jul 26, 2022 2.200 2.200 1.860 1.950 579,375 -0.28(-12.36%)
Jul 25, 2022 1.660 2.240 1.620 2.225 1,187,608 +0.51(+29.36%)
Jul 22, 2022 1.640 1.740 1.580 1.720 252,710 +0.10(+6.17%)
Jul 21, 2022 1.620 1.740 1.540 1.620 257,581 +0.00(+0.00%)
Jul 20, 2022 1.670 1.770 1.530 1.620 472,347 -0.09(-5.26%)
Jul 19, 2022 1.480 1.870 1.470 1.710 1,691,448 +0.24(+16.33%)
Jul 18, 2022 1.250 1.490 1.250 1.470 701,336 +0.17(+13.08%)
Jul 15, 2022 1.110 1.350 1.000 1.300 918,316 +0.23(+21.50%)
Jul 14, 2022 1.390 1.580 1.020 1.070 2,960,274 -0.30(-21.90%)
Jul 13, 2022 0.9900 1.450 0.9700 1.370 3,072,466 +0.40(+41.40%)
Jul 12, 2022 0.8900 1.000 0.8099 0.9689 818,557 +0.17(+20.65%)
Jul 11, 2022 0.7500 0.9122 0.7200 0.8031 596,323 +0.08(+11.54%)
Jul 08, 2022 0.6700 0.7200 0.6300 0.7200 49,411 +0.06(+9.42%)
Jul 07, 2022 0.6867 0.6900 0.6200 0.6580 99,161 +0.00(+0.61%)
Jul 06, 2022 0.6743 0.7100 0.6200 0.6540 59,828 -0.02(-2.85%)
Jul 05, 2022 0.6300 0.7200 0.6250 0.6732 66,719 +0.05(+8.49%)
Jul 01, 2022 0.7200 0.8000 0.6200 0.6205 151,462 -0.10(-14.41%)
Jun 30, 2022 0.7200 0.7563 0.7200 0.7250 32,496 -0.03(-3.33%)
Jun 29, 2022 0.7356 0.7999 0.7200 0.7500 33,962 -0.04(-5.18%)
Jun 28, 2022 0.8000 0.8348 0.7500 0.7910 58,271 -0.01(-1.13%)
Jun 27, 2022 0.7900 0.8473 0.7630 0.8000 98,860 +0.01(+1.61%)
Jun 24, 2022 0.8100 0.8288 0.7110 0.7873 121,170 -0.01(-1.59%)
Jun 23, 2022 0.7100 0.8099 0.7068 0.8000 145,350 +0.08(+11.13%)
Jun 22, 2022 0.7000 0.7200 0.6615 0.7199 55,337 +0.03(+5.09%)
Jun 21, 2022 0.6500 0.7185 0.6420 0.6850 69,816 +0.04(+6.86%)
Jun 17, 2022 0.6300 0.7459 0.6300 0.6410 139,551 -0.02(-2.88%)
Jun 16, 2022 0.6803 0.7000 0.6511 0.6600 30,618 -0.05(-7.07%)
Jun 15, 2022 0.6800 0.7500 0.6501 0.7102 145,750 +0.03(+4.86%)
Jun 14, 2022 0.6792 0.6850 0.6111 0.6773 66,529 +0.02(+2.48%)
Jun 13, 2022 0.6501 0.6850 0.6500 0.6609 67,555 -0.02(-2.81%)
Jun 10, 2022 0.6800 0.7000 0.6540 0.6800 94,712 -0.00(-0.58%)
Jun 09, 2022 0.6766 0.6850 0.6501 0.6840 148,794 +0.01(+1.66%)
Jun 08, 2022 0.5915 0.6804 0.5845 0.6728 149,242 +0.06(+8.96%)
Jun 07, 2022 0.6000 0.6284 0.5809 0.6175 57,155 +0.03(+4.38%)
Jun 06, 2022 0.6331 0.6331 0.5847 0.5916 126,104 -0.02(-2.60%)
Jun 03, 2022 0.5700 0.6400 0.5700 0.6074 79,936 +0.00(+0.65%)
Jun 02, 2022 0.5900 0.6200 0.5700 0.6035 128,717 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.