Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 20.86 20.92 20.70 20.70 3,263 -0.15(-0.71%)
May 27, 2004 21.32 21.53 20.81 20.85 12,691 -0.93(-4.26%)
May 26, 2004 21.08 21.77 20.85 21.77 15,351 +0.65(+3.09%)
May 25, 2004 21.01 21.21 21.01 21.12 3,505 +0.07(+0.35%)
May 24, 2004 20.24 21.05 20.24 21.05 11,241 +0.74(+3.67%)
May 21, 2004 19.90 20.53 19.89 20.30 41,460 +0.36(+1.83%)
May 20, 2004 19.83 19.95 19.80 19.94 8,703 -0.03(-0.17%)
May 19, 2004 20.37 20.68 19.74 19.97 14,988 -0.34(-1.67%)
May 18, 2004 19.83 20.38 19.83 20.31 11,483 +0.46(+2.33%)
May 17, 2004 19.85 19.97 19.65 19.85 6,889 -0.01(-0.04%)
May 14, 2004 19.91 20.10 19.51 19.86 11,241 +0.09(+0.46%)
May 13, 2004 19.65 20.05 19.53 19.76 21,032 +0.00(+0.00%)
May 12, 2004 19.33 19.76 19.30 19.76 5,076 +0.40(+2.05%)
May 11, 2004 19.38 19.66 19.33 19.37 9,065 +0.00(+0.00%)
May 10, 2004 20.01 20.01 19.37 19.37 4,230 +0.00(+0.00%)
May 07, 2004 19.85 19.85 19.37 19.37 7,252 -0.18(-0.93%)
May 06, 2004 19.69 20.14 19.55 19.55 14,263 -0.14(-0.71%)
May 05, 2004 20.10 20.17 19.69 19.69 3,988 +0.00(+0.00%)
May 04, 2004 19.59 19.83 19.59 19.69 4,955 +0.25(+1.28%)
May 03, 2004 19.46 19.46 19.43 19.44 4,351 -0.10(-0.51%)
Apr 30, 2004 19.97 20.13 19.44 19.54 6,769 -0.52(-2.60%)
Apr 29, 2004 20.26 20.28 20.06 20.06 30,823 +0.00(+0.00%)
Apr 28, 2004 20.14 20.17 19.92 20.06 4,835 +0.00(+0.00%)
Apr 27, 2004 20.15 20.16 19.52 20.06 6,285 +0.07(+0.33%)
Apr 26, 2004 20.97 21.06 20.00 20.00 12,571 -0.85(-4.09%)
Apr 23, 2004 21.52 21.52 20.85 20.85 14,384 -0.50(-2.33%)
Apr 22, 2004 21.57 21.91 21.30 21.34 4,230 -0.16(-0.73%)
Apr 21, 2004 22.09 22.09 21.34 21.50 6,769 -0.59(-2.66%)
Apr 20, 2004 22.17 22.56 22.01 22.09 6,889 -0.36(-1.58%)
Apr 19, 2004 22.52 22.52 22.18 22.44 9,186 -0.02(-0.07%)
Apr 16, 2004 22.17 22.72 22.17 22.46 3,263 +0.17(+0.74%)
Apr 15, 2004 22.35 23.16 22.24 22.30 5,439 -0.10(-0.44%)
Apr 14, 2004 23.43 23.44 22.39 22.39 6,285 -1.50(-6.27%)
Apr 13, 2004 23.17 23.89 22.95 23.89 16,318 +0.49(+2.09%)
Apr 12, 2004 23.16 23.78 23.16 23.40 5,076 -0.22(-0.91%)
Apr 08, 2004 22.85 23.62 22.85 23.62 5,076 +0.89(+3.93%)
Apr 07, 2004 22.77 23.17 22.39 22.73 2,296 +0.31(+1.37%)
Apr 06, 2004 23.16 23.28 22.36 22.42 2,417 -0.87(-3.73%)
Apr 05, 2004 23.07 23.29 23.07 23.29 5,802 +0.26(+1.11%)
Apr 02, 2004 22.56 23.03 22.56 23.03 4,109 +0.71(+3.19%)
Apr 01, 2004 22.52 23.03 22.32 22.32 4,593 -0.21(-0.92%)
Mar 31, 2004 23.05 23.05 22.50 22.53 846 -0.53(-2.30%)
Mar 30, 2004 23.01 23.07 22.40 23.06 1,813 +0.04(+0.18%)
Mar 29, 2004 22.88 23.02 22.88 23.02 1,329 +0.65(+2.88%)
Mar 26, 2004 22.97 23.01 22.37 22.37 604 -0.31(-1.39%)
Mar 25, 2004 22.51 22.79 22.51 22.68 2,175 +0.34(+1.52%)
Mar 24, 2004 22.59 22.71 22.26 22.35 7,856 -0.42(-1.85%)
Mar 23, 2004 22.85 22.95 22.74 22.77 1,450 -0.34(-1.47%)
Mar 22, 2004 22.87 23.11 22.50 23.11 7,977 +0.39(+1.71%)
Mar 19, 2004 22.58 23.07 22.50 22.72 7,494 +0.28(+1.25%)
Mar 18, 2004 22.67 22.79 22.38 22.44 4,109 -0.42(-1.85%)
Mar 17, 2004 22.70 22.86 22.39 22.86 4,472 +0.46(+2.07%)
Mar 16, 2004 22.48 22.54 22.39 22.39 1,450 -0.09(-0.40%)
Mar 15, 2004 22.85 22.85 22.49 22.49 2,417 -0.62(-2.68%)
Mar 12, 2004 22.54 23.12 22.54 23.11 6,527 +0.56(+2.50%)
Mar 11, 2004 22.85 22.85 22.54 22.54 5,076 -0.04(-0.18%)
Mar 10, 2004 22.59 22.63 22.59 22.59 1,329 +0.04(+0.18%)
Mar 09, 2004 22.76 22.79 22.51 22.54 38,680 -0.17(-0.76%)
Mar 08, 2004 23.08 23.08 22.70 22.72 2,296 +0.02(+0.11%)
Mar 05, 2004 22.87 22.92 22.69 22.69 2,296 +0.00(+0.00%)
Mar 04, 2004 22.70 22.97 22.68 22.69 2,296 -0.31(-1.37%)
Mar 03, 2004 22.69 23.01 22.69 23.01 10,032 +0.17(+0.76%)
Mar 02, 2004 23.07 23.08 22.83 22.83 1,813 -0.23(-1.00%)
Mar 01, 2004 22.83 23.07 22.83 23.07 4,351 +0.02(+0.11%)
Feb 27, 2004 23.04 23.04 23.04 23.04 483 +0.27(+1.20%)
Feb 26, 2004 23.00 23.00 22.67 22.77 36,987 -0.23(-1.01%)
Feb 25, 2004 22.77 23.01 22.77 23.00 3,021 +0.02(+0.07%)
Feb 24, 2004 22.63 22.99 22.63 22.98 5,197 +0.36(+1.57%)
Feb 23, 2004 22.50 22.63 22.50 22.63 6,406 +0.07(+0.29%)
Feb 20, 2004 22.63 22.71 22.55 22.56 4,351 -0.22(-0.96%)
Feb 19, 2004 22.42 22.87 22.42 22.78 5,076 +0.23(+1.04%)
Feb 18, 2004 22.38 22.59 22.38 22.54 10,032 -0.21(-0.91%)
Feb 17, 2004 22.63 22.91 22.63 22.75 1,450 +0.21(+0.92%)
Feb 13, 2004 22.54 22.98 22.50 22.54 4,230 -0.20(-0.88%)
Feb 12, 2004 22.73 23.16 22.73 22.74 57,536 -0.06(-0.25%)
Feb 11, 2004 22.54 22.96 22.53 22.80 2,659 -0.14(-0.61%)
Feb 10, 2004 22.88 22.94 22.88 22.94 1,450 +0.16(+0.69%)
Feb 09, 2004 23.02 23.08 22.78 22.78 1,087 -0.28(-1.22%)
Feb 06, 2004 23.07 23.08 22.44 23.07 2,538 +0.48(+2.12%)
Feb 05, 2004 22.46 22.83 22.46 22.59 2,296 -0.28(-1.23%)
Feb 04, 2004 22.73 23.00 22.46 22.87 4,109 +0.37(+1.66%)
Feb 03, 2004 22.38 22.58 22.38 22.49 1,813 +0.00(+0.00%)
Feb 02, 2004 22.49 23.01 22.49 22.49 483 +0.00(+0.00%)
Jan 30, 2004 23.39 23.48 22.49 22.49 26,350 -0.26(-1.16%)
Jan 29, 2004 22.75 23.16 22.63 22.76 2,659 -0.20(-0.86%)
Jan 28, 2004 23.38 23.43 22.87 22.96 15,351 -0.52(-2.22%)
Jan 27, 2004 23.78 23.78 23.46 23.48 2,175 -0.31(-1.29%)
Jan 26, 2004 23.35 23.98 23.21 23.78 3,747 +0.61(+2.64%)
Jan 23, 2004 23.29 23.33 23.07 23.17 16,680 -0.35(-1.48%)
Jan 22, 2004 23.57 23.70 23.22 23.52 20,790 +0.23(+0.99%)
Jan 21, 2004 23.30 23.99 23.19 23.29 12,329 +0.03(+0.14%)
Jan 20, 2004 22.48 23.26 22.34 23.26 7,494 +0.72(+3.19%)
Jan 16, 2004 22.45 22.54 22.34 22.54 2,175 +0.05(+0.22%)
Jan 15, 2004 22.51 22.68 22.34 22.49 1,329 +0.13(+0.59%)
Jan 14, 2004 22.37 22.75 22.35 22.35 1,101 -0.06(-0.26%)
Jan 13, 2004 22.23 22.41 22.05 22.41 2,909 +0.22(+0.97%)
Jan 12, 2004 22.55 23.15 22.01 22.20 10,286 -0.75(-3.28%)
Jan 09, 2004 23.94 23.99 22.75 22.95 3,403 -0.38(-1.63%)
Jan 08, 2004 23.61 23.99 23.33 23.33 1,813 -0.12(-0.53%)
Jan 07, 2004 23.95 23.95 23.18 23.45 5,559 -0.09(-0.39%)
Jan 06, 2004 23.40 23.54 22.71 23.54 3,988 +0.71(+3.12%)
Jan 05, 2004 22.62 23.30 22.20 22.83 5,076 +0.65(+2.95%)
Jan 02, 2004 22.67 22.67 22.18 22.18 846 +0.75(+3.51%)
Dec 31, 2003 22.26 22.60 21.43 21.43 3,988 -0.53(-2.42%)
Dec 30, 2003 22.33 22.70 21.93 21.96 8,334 -0.38(-1.70%)
Dec 29, 2003 22.31 22.36 22.11 22.34 3,626 +0.41(+1.89%)
Dec 26, 2003 21.92 22.31 21.92 21.92 967 -0.09(-0.41%)
Dec 24, 2003 22.01 22.01 22.01 22.01 0 +0.00(+0.00%)
Dec 23, 2003 21.69 22.01 21.38 22.01 2,035 +0.00(+0.00%)
Dec 22, 2003 22.28 22.28 21.72 22.01 2,137 +0.35(+1.60%)
Dec 19, 2003 23.16 23.16 21.50 21.67 6,145 -0.35(-1.58%)
Dec 18, 2003 21.97 22.44 21.92 22.01 12,147 -0.52(-2.31%)
Dec 17, 2003 22.26 22.54 21.96 22.54 2,417 +0.18(+0.81%)
Dec 16, 2003 22.55 22.65 22.16 22.35 4,783 -0.09(-0.41%)
Dec 15, 2003 23.34 23.40 22.44 22.44 3,505 -0.88(-3.76%)
Dec 12, 2003 22.83 23.32 22.35 23.32 3,747 +0.17(+0.71%)
Dec 11, 2003 22.78 23.11 22.09 23.16 2,175 +0.50(+2.23%)
Dec 10, 2003 22.51 22.70 22.11 22.65 967 +0.02(+0.11%)
Dec 09, 2003 22.53 22.72 22.34 22.63 2,749 +0.05(+0.22%)
Dec 08, 2003 22.58 23.02 22.02 22.58 3,741 +0.16(+0.70%)
Dec 05, 2003 23.07 22.92 22.43 22.42 2,780 -0.65(-2.83%)
Dec 04, 2003 22.35 23.07 22.17 23.07 4,205 +0.49(+2.16%)
Dec 03, 2003 23.04 23.04 22.59 22.59 5,664 -0.58(-2.50%)
Dec 02, 2003 23.29 23.31 23.04 23.16 7,090 -0.09(-0.39%)
Dec 01, 2003 23.30 23.31 22.46 23.26 2,720 +0.15(+0.64%)
Nov 28, 2003 23.28 23.28 23.11 23.11 362 -0.06(-0.25%)
Nov 26, 2003 23.16 23.16 22.43 23.16 7,329 +0.00(+0.00%)
Nov 25, 2003 22.86 23.28 22.86 23.16 4,472 +0.03(+0.14%)
Nov 24, 2003 22.58 23.16 22.58 23.13 5,799 +0.38(+1.67%)
Nov 21, 2003 21.96 23.15 21.96 22.75 4,033 +0.75(+3.42%)
Nov 20, 2003 22.75 22.86 22.00 22.00 3,698 -1.17(-5.04%)
Nov 19, 2003 22.34 23.16 22.34 23.16 2,318 +0.66(+2.94%)
Nov 18, 2003 22.26 23.16 22.26 22.50 4,042 -0.41(-1.81%)
Nov 17, 2003 22.36 22.92 21.96 22.92 6,251 +0.46(+2.03%)
Nov 14, 2003 22.98 23.16 22.46 22.46 8,363 -0.46(-2.02%)
Nov 13, 2003 22.70 22.92 22.70 22.92 846 +0.16(+0.69%)
Nov 12, 2003 22.79 22.91 22.54 22.77 6,377 +0.22(+0.99%)
Nov 11, 2003 22.88 23.21 22.42 22.54 8,792 -0.53(-2.29%)
Nov 10, 2003 23.93 23.99 23.06 23.07 10,999 -0.82(-3.43%)
Nov 07, 2003 24.20 24.20 23.89 23.89 5,886 -0.36(-1.47%)
Nov 06, 2003 24.81 24.81 24.03 24.25 26,941 -0.57(-2.30%)
Nov 05, 2003 24.47 24.82 24.29 24.82 3,408 +0.00(+0.00%)
Nov 04, 2003 23.38 25.36 23.38 24.82 14,544 +1.24(+5.26%)
Nov 03, 2003 23.58 24.19 23.37 23.58 7,560 +0.21(+0.88%)
Oct 31, 2003 23.98 24.09 23.37 23.37 5,606 -0.02(-0.11%)
Oct 30, 2003 23.54 23.95 23.40 23.40 5,802 -0.14(-0.60%)
Oct 29, 2003 23.12 23.54 23.12 23.54 3,868 +0.46(+2.01%)
Oct 28, 2003 22.83 23.07 22.59 23.07 6,047 +0.54(+2.38%)
Oct 27, 2003 22.74 22.75 22.36 22.54 3,142 +0.32(+1.45%)
Oct 24, 2003 22.11 22.63 22.11 22.21 9,911 -0.11(-0.48%)
Oct 23, 2003 22.20 22.32 22.11 22.32 1,692 +0.11(+0.48%)
Oct 22, 2003 22.39 22.39 22.13 22.21 8,098 -0.14(-0.63%)
Oct 21, 2003 22.73 22.73 22.35 22.35 7,010 -0.02(-0.11%)
Oct 20, 2003 22.54 22.66 22.38 22.38 9,410 +0.06(+0.26%)
Oct 17, 2003 22.67 22.75 22.30 22.32 6,729 +0.04(+0.19%)
Oct 16, 2003 22.26 22.28 22.28 22.28 1,329 +0.02(+0.07%)
Oct 15, 2003 22.22 22.42 21.88 22.26 8,944 +0.18(+0.82%)
Oct 14, 2003 21.96 22.50 21.93 22.08 23,069 +0.22(+1.02%)
Oct 13, 2003 21.85 22.01 21.85 21.86 3,988 +0.01(+0.04%)
Oct 10, 2003 22.06 22.06 21.77 21.85 6,769 +0.08(+0.38%)
Oct 09, 2003 21.72 22.34 21.59 21.77 2,780 +0.00(+0.00%)
Oct 08, 2003 21.77 21.87 21.77 21.77 3,881 +0.04(+0.19%)
Oct 07, 2003 21.17 21.72 21.17 21.72 5,076 +0.60(+2.82%)
Oct 06, 2003 20.63 21.13 20.63 21.13 4,955 +0.49(+2.36%)
Oct 03, 2003 20.27 20.67 19.86 20.64 9,048 +0.06(+0.28%)
Oct 02, 2003 20.48 20.60 20.48 20.58 8,443 +0.04(+0.20%)
Oct 01, 2003 20.06 20.60 19.86 20.54 5,318 +1.27(+6.57%)
Sep 30, 2003 19.25 19.80 19.24 19.28 5,076 -0.25(-1.27%)
Sep 29, 2003 19.51 19.52 19.24 19.52 4,109 +0.28(+1.46%)
Sep 26, 2003 19.44 19.61 19.24 19.24 2,659 -0.24(-1.23%)
Sep 25, 2003 19.28 19.84 19.28 19.48 7,460 -0.04(-0.21%)
Sep 24, 2003 20.47 20.47 19.44 19.52 9,549 -1.09(-5.30%)
Sep 23, 2003 20.64 20.64 20.50 20.62 2,417 +0.00(+0.00%)
Sep 22, 2003 20.68 20.93 20.43 20.62 6,805 -0.07(-0.32%)
Sep 19, 2003 20.68 21.27 20.68 20.68 2,054 +0.14(+0.68%)
Sep 18, 2003 21.43 22.13 20.54 20.54 6,648 -1.50(-6.79%)
Sep 17, 2003 21.72 22.15 21.58 22.04 4,109 +0.12(+0.53%)
Sep 16, 2003 21.43 22.17 21.43 21.92 7,234 +0.88(+4.17%)
Sep 15, 2003 21.50 21.66 21.05 21.05 4,955 -0.33(-1.55%)
Sep 12, 2003 20.89 21.38 20.52 21.38 1,450 +0.67(+3.24%)
Sep 11, 2003 20.80 21.22 20.71 20.71 1,571 +0.23(+1.13%)
Sep 10, 2003 20.70 20.70 20.46 20.48 3,988 -0.43(-2.06%)
Sep 09, 2003 21.14 21.17 20.91 20.91 1,087 -0.36(-1.67%)
Sep 08, 2003 20.90 21.51 20.90 21.26 5,197 +0.36(+1.74%)
Sep 05, 2003 21.33 21.96 20.90 20.90 3,988 -0.70(-3.22%)
Sep 04, 2003 21.59 21.70 21.51 21.59 5,439 +0.09(+0.42%)
Sep 03, 2003 21.01 21.59 20.53 21.50 13,779 +0.65(+3.14%)
Sep 02, 2003 19.69 20.91 19.69 20.85 25,262 +1.16(+5.88%)
Aug 29, 2003 19.68 19.69 19.67 19.69 2,175 +0.24(+1.23%)
Aug 28, 2003 19.51 19.69 19.40 19.45 4,109 -0.35(-1.75%)
Aug 27, 2003 19.74 19.80 19.53 19.80 1,329 +0.18(+0.93%)
Aug 26, 2003 19.69 19.86 19.33 19.62 11,604 -0.07(-0.34%)
Aug 25, 2003 19.69 19.69 19.31 19.68 11,724 +0.14(+0.72%)
Aug 22, 2003 19.70 19.70 19.54 19.54 14,021 -0.10(-0.51%)
Aug 21, 2003 18.82 19.81 18.82 19.64 11,845 +0.84(+4.44%)
Aug 20, 2003 18.01 18.80 18.01 18.80 18,010 +0.81(+4.51%)
Aug 19, 2003 17.92 18.04 17.64 17.99 11,604 +0.39(+2.21%)
Aug 18, 2003 17.57 17.79 17.35 17.60 10,274 -0.12(-0.70%)
Aug 15, 2003 17.58 17.73 17.58 17.73 1,208 +0.39(+2.24%)
Aug 14, 2003 17.38 17.50 17.34 17.34 16,318 -0.07(-0.43%)
Aug 13, 2003 17.45 17.55 17.41 17.41 3,142 -0.14(-0.80%)
Aug 12, 2003 17.30 17.56 17.30 17.56 3,626 +0.06(+0.33%)
Aug 11, 2003 17.22 17.57 17.22 17.50 1,813 +0.29(+1.68%)
Aug 08, 2003 17.18 17.22 17.18 17.21 1,450 +0.04(+0.24%)
Aug 07, 2003 17.30 17.36 17.13 17.17 37,713 -0.16(-0.91%)
Aug 06, 2003 17.39 17.39 16.98 17.32 8,944 -0.06(-0.33%)
Aug 05, 2003 17.51 17.51 17.38 17.38 2,175 +0.01(+0.05%)
Aug 04, 2003 17.66 17.66 17.34 17.37 27,438 -0.24(-1.36%)
Aug 01, 2003 17.70 17.95 17.41 17.61 7,252 +0.03(+0.19%)
Jul 31, 2003 17.59 17.99 17.46 17.58 4,351 -0.06(-0.33%)
Jul 30, 2003 17.77 17.79 17.46 17.64 4,109 +0.07(+0.42%)
Jul 29, 2003 17.68 17.68 17.46 17.56 13,538 -0.13(-0.75%)
Jul 28, 2003 17.99 17.99 17.58 17.70 3,384 -0.10(-0.56%)
Jul 25, 2003 18.19 18.24 17.64 17.80 14,021 -0.37(-2.05%)
Jul 24, 2003 18.08 18.20 18.08 18.17 10,637 +0.13(+0.73%)
Jul 23, 2003 18.11 18.12 18.01 18.04 3,142 +0.05(+0.28%)
Jul 22, 2003 17.94 18.01 17.93 17.98 4,955 +0.01(+0.04%)
Jul 21, 2003 18.10 18.10 17.94 17.98 4,230 -0.12(-0.69%)
Jul 18, 2003 17.87 18.16 17.87 18.10 7,010 +0.26(+1.48%)
Jul 17, 2003 17.54 17.96 17.54 17.84 7,977 +0.29(+1.65%)
Jul 16, 2003 17.36 18.08 17.32 17.55 8,461 +0.18(+1.05%)
Jul 15, 2003 17.03 17.36 16.95 17.36 2,780 +0.27(+1.59%)
Jul 14, 2003 17.23 17.36 17.09 17.09 18,010 -0.08(-0.48%)
Jul 11, 2003 17.04 17.17 16.91 17.17 5,318 +0.14(+0.83%)
Jul 10, 2003 17.24 17.25 17.03 17.03 3,505 -0.02(-0.15%)
Jul 09, 2003 16.68 17.29 16.63 17.06 12,087 -0.32(-1.86%)
Jul 08, 2003 16.72 17.60 16.72 17.38 23,449 +0.68(+4.06%)
Jul 07, 2003 16.24 16.70 16.24 16.70 24,658 +0.50(+3.06%)
Jul 03, 2003 16.20 16.25 16.19 16.21 8,461 +0.01(+0.05%)
Jul 02, 2003 16.04 16.33 16.04 16.20 32,515 +0.10(+0.62%)
Jul 01, 2003 16.08 16.17 15.95 16.10 21,999 -0.31(-1.92%)
Jun 30, 2003 16.26 16.43 16.13 16.41 44,240 +0.07(+0.46%)
Jun 27, 2003 16.37 16.45 16.28 16.34 7,615 -0.03(-0.20%)
Jun 26, 2003 16.44 16.44 16.26 16.37 1,934 -0.07(-0.40%)
Jun 25, 2003 16.54 16.55 16.36 16.44 25,383 -0.02(-0.15%)
Jun 24, 2003 16.27 16.50 16.27 16.46 4,714 +0.21(+1.27%)
Jun 23, 2003 16.34 16.54 16.26 16.26 5,681 -0.12(-0.76%)
Jun 20, 2003 16.53 16.53 16.36 16.38 1,813 -0.04(-0.25%)
Jun 19, 2003 16.71 16.71 16.34 16.42 3,142 -0.22(-1.29%)
Jun 18, 2003 16.64 16.65 16.43 16.64 3,626 +0.16(+0.95%)
Jun 17, 2003 16.70 16.84 16.48 16.48 5,439 -0.13(-0.80%)
Jun 16, 2003 16.82 17.04 16.41 16.61 5,318 -0.20(-1.19%)
Jun 13, 2003 16.44 17.13 16.44 16.81 4,714 +0.22(+1.30%)
Jun 12, 2003 16.30 16.75 16.30 16.60 5,076 -0.41(-2.38%)
Jun 11, 2003 16.56 17.00 16.56 17.00 4,835 +0.41(+2.49%)
Jun 10, 2003 16.27 16.59 16.27 16.59 2,780 +0.28(+1.73%)
Jun 09, 2003 16.69 16.55 16.31 16.31 1,692 -0.39(-2.33%)
Jun 06, 2003 16.71 16.79 16.69 16.69 2,901 -0.02(-0.10%)
Jun 05, 2003 16.53 16.71 16.41 16.71 3,384 +0.18(+1.10%)
Jun 04, 2003 16.62 16.67 16.41 16.53 9,670 -0.04(-0.25%)
Jun 03, 2003 16.41 16.57 16.30 16.57 20,669 +0.26(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.