Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.70 24.70 24.33 24.39 26,121 -0.22(-0.88%)
May 29, 2014 24.58 24.76 24.45 24.60 11,966 +0.19(+0.78%)
May 28, 2014 24.28 24.65 24.20 24.41 35,608 -0.03(-0.14%)
May 27, 2014 23.85 24.59 23.82 24.45 31,227 +0.75(+3.17%)
May 23, 2014 23.55 23.70 23.70 23.70 40,285 +0.16(+0.70%)
May 22, 2014 23.36 23.59 23.36 23.53 3,460 +0.19(+0.81%)
May 21, 2014 23.43 23.70 23.32 23.34 24,276 +0.01(+0.04%)
May 20, 2014 23.40 23.58 23.11 23.33 45,376 -0.11(-0.48%)
May 19, 2014 23.20 23.81 23.20 23.44 32,719 +0.10(+0.44%)
May 16, 2014 23.20 23.34 23.20 23.34 23,863 +0.14(+0.59%)
May 15, 2014 23.20 23.54 23.20 23.20 29,918 +0.00(+0.00%)
May 14, 2014 24.05 24.08 23.14 23.20 26,857 -0.88(-3.64%)
May 13, 2014 24.27 24.27 23.93 24.08 28,282 -0.20(-0.81%)
May 12, 2014 23.50 24.48 23.43 24.28 50,372 +0.89(+3.82%)
May 09, 2014 23.20 23.38 23.20 23.38 13,930 +0.19(+0.81%)
May 08, 2014 23.32 23.38 23.00 23.20 21,782 -0.05(-0.22%)
May 07, 2014 23.15 23.31 23.15 23.25 69,029 +0.05(+0.22%)
May 06, 2014 23.20 23.28 23.20 23.20 36,145 -0.06(-0.26%)
May 05, 2014 23.20 23.57 23.20 23.26 18,470 +0.06(+0.26%)
May 02, 2014 23.26 23.35 23.04 23.20 20,313 -0.10(-0.44%)
May 01, 2014 23.20 23.34 23.20 23.30 47,757 +0.09(+0.37%)
Apr 30, 2014 23.30 23.61 23.20 23.21 24,173 -0.10(-0.44%)
Apr 29, 2014 23.63 23.71 23.23 23.32 18,881 -0.14(-0.59%)
Apr 28, 2014 23.11 23.51 23.11 23.45 17,893 +0.39(+1.68%)
Apr 25, 2014 23.20 23.31 22.94 23.07 21,734 -0.13(-0.56%)
Apr 24, 2014 23.40 23.40 22.83 23.20 24,722 +0.00(+0.00%)
Apr 23, 2014 23.90 24.05 23.20 23.20 13,217 -0.73(-3.05%)
Apr 22, 2014 23.86 23.95 23.50 23.93 11,416 +0.50(+2.13%)
Apr 21, 2014 23.24 23.76 23.20 23.43 12,210 -0.04(-0.18%)
Apr 17, 2014 23.16 23.47 23.47 23.47 27,005 +0.26(+1.11%)
Apr 16, 2014 23.41 23.56 23.11 23.21 8,188 +0.04(+0.19%)
Apr 15, 2014 23.11 23.32 22.82 23.17 28,215 +0.09(+0.37%)
Apr 14, 2014 23.02 23.10 22.81 23.08 22,502 +0.31(+1.36%)
Apr 11, 2014 23.03 23.17 22.77 22.77 17,589 -0.42(-1.81%)
Apr 10, 2014 23.44 23.65 23.20 23.20 25,356 -0.17(-0.74%)
Apr 09, 2014 23.34 23.70 23.34 23.37 14,613 -0.02(-0.07%)
Apr 08, 2014 23.38 23.77 23.34 23.38 21,754 -0.03(-0.11%)
Apr 07, 2014 23.34 23.81 23.28 23.41 18,857 +0.06(+0.26%)
Apr 04, 2014 23.81 23.81 23.34 23.35 20,203 -0.24(-1.02%)
Apr 03, 2014 23.84 23.99 23.34 23.59 18,316 -0.14(-0.58%)
Apr 02, 2014 23.87 24.09 23.69 23.73 23,876 -0.03(-0.14%)
Apr 01, 2014 23.29 23.93 23.29 23.76 38,430 +0.46(+1.99%)
Mar 31, 2014 23.22 23.53 23.22 23.30 25,616 +0.04(+0.18%)
Mar 28, 2014 23.34 23.63 23.20 23.26 20,265 -0.14(-0.59%)
Mar 27, 2014 23.20 23.44 23.19 23.39 29,857 +0.20(+0.85%)
Mar 26, 2014 23.60 23.62 23.20 23.20 28,942 -0.16(-0.70%)
Mar 25, 2014 23.35 23.62 23.19 23.36 10,096 +0.07(+0.30%)
Mar 24, 2014 23.61 23.63 23.20 23.29 17,691 -0.36(-1.53%)
Mar 21, 2014 23.64 23.85 23.47 23.65 40,638 +0.15(+0.62%)
Mar 20, 2014 23.60 23.83 23.27 23.50 24,805 -0.15(-0.62%)
Mar 19, 2014 23.77 23.92 23.44 23.65 21,079 -0.06(-0.25%)
Mar 18, 2014 23.41 23.86 23.41 23.71 14,508 +0.38(+1.62%)
Mar 17, 2014 23.50 23.87 23.22 23.33 24,688 +0.07(+0.30%)
Mar 14, 2014 23.11 23.44 23.09 23.26 13,907 +0.18(+0.78%)
Mar 13, 2014 23.17 23.26 22.93 23.08 44,244 +0.15(+0.67%)
Mar 12, 2014 22.92 23.30 22.82 22.93 27,697 -0.41(-1.77%)
Mar 11, 2014 23.66 23.90 23.20 23.34 14,843 -0.36(-1.52%)
Mar 10, 2014 23.69 23.83 23.46 23.70 15,680 -0.16(-0.68%)
Mar 07, 2014 24.05 24.05 23.32 23.87 20,414 -0.15(-0.61%)
Mar 06, 2014 23.95 24.14 23.59 24.01 19,593 +0.04(+0.18%)
Mar 05, 2014 23.97 24.10 23.93 23.97 15,782 -0.10(-0.43%)
Mar 04, 2014 23.55 24.18 23.20 24.07 48,381 +0.88(+3.78%)
Mar 03, 2014 23.64 23.69 23.20 23.20 14,060 -0.58(-2.42%)
Feb 28, 2014 23.40 24.25 23.40 23.77 45,142 +0.16(+0.69%)
Feb 27, 2014 23.20 23.61 23.20 23.61 15,218 +0.40(+1.70%)
Feb 26, 2014 23.30 23.42 23.20 23.21 25,769 +0.01(+0.04%)
Feb 25, 2014 23.50 23.62 23.20 23.20 10,329 -0.20(-0.84%)
Feb 24, 2014 23.50 23.63 23.37 23.40 15,803 +0.03(+0.15%)
Feb 21, 2014 23.35 23.41 23.20 23.37 34,014 +0.15(+0.67%)
Feb 20, 2014 22.90 23.40 22.90 23.21 12,910 +0.32(+1.39%)
Feb 19, 2014 22.86 23.32 22.55 22.89 54,168 -0.12(-0.52%)
Feb 18, 2014 22.80 23.07 22.64 23.02 17,112 +0.25(+1.09%)
Feb 14, 2014 22.81 22.77 22.77 22.77 13,461 -0.03(-0.15%)
Feb 13, 2014 22.24 22.92 21.98 22.80 17,473 +0.57(+2.57%)
Feb 12, 2014 22.12 22.56 22.12 22.23 24,644 +0.03(+0.12%)
Feb 11, 2014 21.67 22.61 21.67 22.20 41,007 +0.26(+1.21%)
Feb 10, 2014 22.17 22.20 21.58 21.94 28,610 -0.23(-1.04%)
Feb 07, 2014 21.69 22.20 21.51 22.17 49,075 +0.63(+2.94%)
Feb 06, 2014 21.70 22.25 21.45 21.54 42,245 -0.04(-0.20%)
Feb 05, 2014 21.36 22.08 21.36 21.58 41,475 +0.21(+1.00%)
Feb 04, 2014 21.59 22.05 21.32 21.37 41,038 -0.07(-0.32%)
Feb 03, 2014 22.00 22.10 21.26 21.43 59,815 -0.54(-2.45%)
Jan 31, 2014 21.85 22.43 21.85 21.97 31,165 -0.28(-1.27%)
Jan 30, 2014 22.34 22.64 22.21 22.25 32,479 +0.19(+0.85%)
Jan 29, 2014 22.31 22.41 21.88 22.07 33,973 -0.37(-1.64%)
Jan 28, 2014 22.33 22.84 22.22 22.43 35,862 +0.19(+0.85%)
Jan 27, 2014 22.00 22.39 21.73 22.25 36,925 +0.21(+0.93%)
Jan 24, 2014 21.66 22.04 21.66 22.04 39,546 +0.37(+1.69%)
Jan 23, 2014 21.73 21.73 21.64 21.67 15,179 -0.29(-1.32%)
Jan 22, 2014 21.87 22.13 21.73 21.96 30,371 +0.21(+0.94%)
Jan 21, 2014 21.57 22.02 21.57 21.76 22,021 +0.15(+0.67%)
Jan 17, 2014 21.55 21.61 21.61 21.61 19,196 +0.08(+0.36%)
Jan 16, 2014 21.71 21.83 21.35 21.54 8,609 -0.23(-1.06%)
Jan 15, 2014 21.49 21.83 21.49 21.77 8,795 +0.32(+1.51%)
Jan 14, 2014 21.14 21.44 21.14 21.44 9,754 +0.56(+2.66%)
Jan 13, 2014 21.15 21.46 20.71 20.89 36,494 -0.39(-1.85%)
Jan 10, 2014 21.58 21.58 20.98 21.28 22,395 -0.26(-1.19%)
Jan 09, 2014 21.53 21.75 21.53 21.54 7,762 +0.03(+0.16%)
Jan 08, 2014 21.89 21.99 21.40 21.50 15,879 -0.35(-1.60%)
Jan 07, 2014 21.87 22.17 21.84 21.85 6,627 +0.01(+0.04%)
Jan 06, 2014 22.21 22.21 21.84 21.84 14,205 -0.21(-0.93%)
Jan 03, 2014 22.03 22.21 21.83 22.05 24,477 +0.03(+0.16%)
Jan 02, 2014 22.05 22.07 21.78 22.02 38,020 -0.17(-0.77%)
Dec 31, 2013 22.21 22.19 22.19 22.19 15,568 -0.02(-0.08%)
Dec 30, 2013 22.59 22.66 22.10 22.20 17,437 -0.57(-2.51%)
Dec 27, 2013 22.83 22.96 22.50 22.78 9,751 +0.06(+0.26%)
Dec 26, 2013 22.85 23.21 22.38 22.72 24,976 -0.41(-1.77%)
Dec 24, 2013 22.84 23.28 22.84 23.13 8,221 +0.07(+0.30%)
Dec 23, 2013 22.68 23.19 22.62 23.06 16,046 +0.44(+1.96%)
Dec 20, 2013 21.73 22.76 21.73 22.61 70,474 +1.00(+4.62%)
Dec 19, 2013 21.88 22.16 21.54 21.61 14,941 -0.33(-1.52%)
Dec 18, 2013 21.57 22.08 21.25 21.95 41,266 +0.47(+2.19%)
Dec 17, 2013 21.54 21.80 21.44 21.48 3,064 -0.26(-1.18%)
Dec 16, 2013 21.69 21.96 21.51 21.73 14,055 +0.19(+0.87%)
Dec 13, 2013 21.63 21.93 21.45 21.55 33,368 -0.06(-0.28%)
Dec 12, 2013 21.43 21.77 21.28 21.61 20,079 +0.08(+0.36%)
Dec 11, 2013 22.07 22.24 21.39 21.53 41,160 -0.56(-2.51%)
Dec 10, 2013 22.15 22.27 22.05 22.08 18,219 -0.17(-0.77%)
Dec 09, 2013 22.26 22.33 22.05 22.25 12,851 -0.01(-0.04%)
Dec 06, 2013 22.37 22.55 22.26 22.26 0 +0.04(+0.19%)
Dec 05, 2013 22.34 22.50 22.21 22.22 0 -0.29(-1.29%)
Dec 04, 2013 22.25 22.69 22.21 22.51 0 +0.17(+0.76%)
Dec 03, 2013 22.35 22.55 22.25 22.34 0 -0.10(-0.46%)
Dec 02, 2013 23.07 23.07 22.25 22.44 0 -0.62(-2.70%)
Nov 29, 2013 23.28 23.28 22.97 23.07 0 -0.04(-0.18%)
Nov 27, 2013 22.93 23.27 22.75 23.11 0 +0.13(+0.56%)
Nov 26, 2013 23.26 23.26 22.73 22.98 0 +0.06(+0.26%)
Nov 25, 2013 22.59 23.00 22.34 22.92 34,530 +0.33(+1.48%)
Nov 22, 2013 22.66 22.89 22.43 22.59 0 -0.14(-0.60%)
Nov 21, 2013 22.36 22.75 22.29 22.72 17,849 +0.44(+1.99%)
Nov 20, 2013 22.14 22.61 22.14 22.28 0 +0.06(+0.27%)
Nov 19, 2013 22.43 22.61 22.14 22.22 29,175 +0.18(+0.81%)
Nov 18, 2013 21.63 22.39 21.49 22.04 0 +0.56(+2.58%)
Nov 15, 2013 21.54 21.68 21.08 21.49 0 -0.09(-0.40%)
Nov 14, 2013 21.55 21.78 21.34 21.57 0 +0.01(+0.04%)
Nov 13, 2013 21.06 21.62 21.06 21.56 0 +0.30(+1.41%)
Nov 12, 2013 20.51 21.26 20.51 21.26 0 +0.76(+3.71%)
Nov 11, 2013 21.17 21.17 20.47 20.50 0 -0.67(-3.15%)
Nov 08, 2013 21.46 22.05 21.02 21.17 0 -0.22(-1.04%)
Nov 07, 2013 22.08 22.39 21.24 21.39 35,604 -0.50(-2.30%)
Nov 06, 2013 21.83 21.98 21.46 21.90 10,314 +0.24(+1.10%)
Nov 05, 2013 21.16 21.84 21.16 21.66 0 +0.31(+1.48%)
Nov 04, 2013 21.34 21.49 20.98 21.34 28,532 -0.14(-0.67%)
Nov 01, 2013 21.91 21.91 21.32 21.49 0 -0.48(-2.21%)
Oct 31, 2013 22.18 22.42 21.84 21.97 0 -0.21(-0.96%)
Oct 30, 2013 22.56 22.62 22.17 22.18 31,577 -0.51(-2.25%)
Oct 29, 2013 21.55 22.99 21.55 22.69 0 +0.11(+0.49%)
Oct 28, 2013 22.20 22.97 22.20 22.58 0 +0.18(+0.80%)
Oct 25, 2013 22.84 22.84 22.26 22.41 0 -0.34(-1.50%)
Oct 24, 2013 22.17 22.94 22.11 22.75 64,551 +0.66(+3.01%)
Oct 23, 2013 22.29 22.30 21.81 22.08 0 -0.28(-1.26%)
Oct 22, 2013 22.52 22.75 22.19 22.36 22,070 -0.11(-0.49%)
Oct 21, 2013 22.33 22.70 22.19 22.47 22,827 +0.11(+0.49%)
Oct 18, 2013 22.10 22.70 21.88 22.36 41,849 +0.51(+2.34%)
Oct 17, 2013 21.16 22.12 21.16 21.85 31,115 +0.57(+2.68%)
Oct 16, 2013 21.73 21.96 21.07 21.28 17,824 -0.32(-1.50%)
Oct 15, 2013 22.12 22.21 21.44 21.61 65,407 -1.02(-4.51%)
Oct 14, 2013 22.41 22.90 22.18 22.63 14,233 +0.50(+2.27%)
Oct 11, 2013 21.08 22.30 21.01 22.12 0 +0.93(+4.38%)
Oct 10, 2013 20.52 21.22 20.46 21.20 23,964 +0.98(+4.84%)
Oct 09, 2013 20.35 20.84 19.95 20.22 73,719 -0.08(-0.38%)
Oct 08, 2013 20.27 20.56 20.01 20.30 46,626 -0.01(-0.04%)
Oct 07, 2013 20.01 20.58 19.92 20.30 0 +0.04(+0.21%)
Oct 04, 2013 20.03 20.03 20.03 20.26 0 +0.19(+0.93%)
Oct 03, 2013 19.90 20.45 19.90 20.07 0 -0.26(-1.30%)
Oct 02, 2013 20.25 20.69 20.05 20.34 53,156 -0.15(-0.75%)
Oct 01, 2013 19.84 20.51 19.84 20.49 22,373 +0.59(+2.95%)
Sep 30, 2013 20.19 21.18 19.37 19.90 0 -0.51(-2.50%)
Sep 27, 2013 20.69 21.14 20.25 20.41 0 -0.42(-2.00%)
Sep 26, 2013 21.30 21.55 20.71 20.83 9,772 -0.54(-2.55%)
Sep 25, 2013 21.29 21.63 21.19 21.38 12,732 +0.10(+0.48%)
Sep 24, 2013 21.54 21.70 21.13 21.27 14,235 -0.25(-1.15%)
Sep 23, 2013 22.00 22.08 21.52 21.52 20,640 -0.14(-0.67%)
Sep 20, 2013 21.02 21.67 20.96 21.67 0 +0.66(+3.16%)
Sep 19, 2013 21.49 21.49 20.89 21.00 0 -0.54(-2.49%)
Sep 18, 2013 22.01 22.01 21.24 21.54 0 +0.23(+1.08%)
Sep 17, 2013 21.25 21.42 21.02 21.31 0 +0.06(+0.28%)
Sep 16, 2013 21.28 21.48 20.90 21.25 0 +0.35(+1.67%)
Sep 13, 2013 20.92 21.64 20.46 20.90 0 +0.09(+0.41%)
Sep 12, 2013 20.80 21.10 20.60 20.81 0 +0.16(+0.78%)
Sep 11, 2013 21.16 21.16 20.53 20.65 0 -0.55(-2.61%)
Sep 10, 2013 21.43 21.67 20.98 21.21 30,985 -0.04(-0.20%)
Sep 09, 2013 21.17 21.61 20.84 21.25 0 +0.21(+1.01%)
Sep 06, 2013 21.51 21.55 20.98 21.04 0 -0.37(-1.71%)
Sep 05, 2013 21.76 21.76 21.32 21.40 0 +0.33(+1.58%)
Sep 04, 2013 21.17 21.42 20.81 21.07 0 -0.14(-0.64%)
Sep 03, 2013 21.21 21.37 20.96 21.21 0 +0.35(+1.67%)
Aug 30, 2013 21.23 21.29 20.79 20.86 0 -0.43(-2.04%)
Aug 29, 2013 20.63 21.36 20.49 21.29 22,727 +0.32(+1.54%)
Aug 28, 2013 21.67 22.04 20.81 20.97 0 -0.73(-3.37%)
Aug 27, 2013 23.21 23.23 21.32 21.70 45,359 -1.82(-7.75%)
Aug 26, 2013 23.76 23.83 23.06 23.52 0 -0.25(-1.03%)
Aug 23, 2013 23.71 24.06 23.39 23.77 0 +0.04(+0.18%)
Aug 22, 2013 23.37 23.73 23.17 23.73 11,873 +0.42(+1.78%)
Aug 21, 2013 23.56 23.63 23.13 23.31 0 -0.23(-0.97%)
Aug 20, 2013 23.08 23.65 23.08 23.54 21,066 +0.48(+2.10%)
Aug 19, 2013 23.14 23.45 22.81 23.06 22,958 -0.18(-0.77%)
Aug 16, 2013 22.88 23.33 22.79 23.23 0 +0.21(+0.92%)
Aug 15, 2013 23.09 23.58 22.95 23.02 37,013 -0.42(-1.81%)
Aug 14, 2013 23.31 23.59 23.24 23.45 14,903 -0.08(-0.36%)
Aug 13, 2013 23.65 23.86 23.31 23.53 18,353 -0.17(-0.72%)
Aug 12, 2013 23.58 23.95 23.53 23.70 24,213 -0.10(-0.43%)
Aug 09, 2013 23.45 24.12 23.14 23.80 18,031 +0.32(+1.37%)
Aug 08, 2013 23.23 23.69 23.23 23.48 8,808 +0.20(+0.87%)
Aug 07, 2013 23.65 24.00 22.94 23.28 31,367 -0.59(-2.49%)
Aug 06, 2013 23.43 23.92 23.23 23.87 12,514 +0.29(+1.22%)
Aug 05, 2013 23.39 23.78 23.27 23.58 32,865 +0.20(+0.83%)
Aug 02, 2013 22.90 23.56 22.56 23.39 34,649 +0.30(+1.29%)
Aug 01, 2013 22.59 23.10 22.47 23.09 22,754 +0.71(+3.18%)
Jul 31, 2013 22.50 23.06 22.37 22.38 0 +0.04(+0.19%)
Jul 30, 2013 22.48 22.68 22.08 22.34 0 +0.05(+0.23%)
Jul 29, 2013 22.79 22.88 22.04 22.28 0 -0.32(-1.42%)
Jul 26, 2013 22.77 22.89 22.56 22.61 0 -0.28(-1.22%)
Jul 25, 2013 22.72 22.90 22.67 22.89 0 +0.10(+0.45%)
Jul 24, 2013 22.81 22.88 22.58 22.78 0 +0.19(+0.83%)
Jul 23, 2013 22.96 22.97 22.45 22.60 0 -0.05(-0.22%)
Jul 22, 2013 22.66 22.84 22.62 22.65 0 -0.19(-0.85%)
Jul 19, 2013 22.86 23.29 22.46 22.84 0 -0.01(-0.04%)
Jul 18, 2013 22.57 23.38 22.34 22.85 0 +0.11(+0.47%)
Jul 17, 2013 22.90 23.12 22.60 22.75 24,187 -0.00(-0.02%)
Jul 16, 2013 22.67 23.16 22.56 22.75 0 +0.11(+0.49%)
Jul 15, 2013 22.17 22.65 21.90 22.64 0 +0.53(+2.42%)
Jul 12, 2013 22.03 22.50 22.03 22.11 0 -0.02(-0.08%)
Jul 11, 2013 22.07 22.44 21.90 22.12 0 +0.36(+1.64%)
Jul 10, 2013 21.28 22.37 21.22 21.77 0 +0.36(+1.70%)
Jul 09, 2013 20.80 21.61 20.63 21.40 0 +0.77(+3.74%)
Jul 08, 2013 20.71 20.94 20.59 20.63 0 +0.04(+0.21%)
Jul 05, 2013 20.34 21.21 19.96 20.59 0 +0.46(+2.27%)
Jul 03, 2013 19.78 20.13 19.50 20.13 0 +0.41(+2.06%)
Jul 02, 2013 19.74 19.94 19.71 19.72 0 -0.19(-0.94%)
Jul 01, 2013 19.24 20.08 19.06 19.91 0 +0.80(+4.17%)
Jun 28, 2013 19.45 19.80 18.72 19.11 125,329 -0.44(-2.25%)
Jun 27, 2013 19.10 19.63 18.98 19.55 0 +0.62(+3.27%)
Jun 26, 2013 19.55 19.70 18.88 18.94 0 -0.48(-2.49%)
Jun 25, 2013 19.01 19.53 18.68 19.42 0 +0.64(+3.38%)
Jun 24, 2013 18.79 18.96 18.54 18.78 0 -0.24(-1.25%)
Jun 21, 2013 19.16 19.26 18.60 19.02 84,054 -0.07(-0.36%)
Jun 20, 2013 19.32 19.63 19.03 19.09 0 -0.46(-2.34%)
Jun 19, 2013 19.53 19.81 19.08 19.55 0 +0.03(+0.13%)
Jun 18, 2013 19.58 19.63 19.15 19.52 0 +0.03(+0.13%)
Jun 17, 2013 19.92 20.00 19.41 19.50 0 -0.20(-1.03%)
Jun 14, 2013 20.00 20.06 19.54 19.70 0 -0.38(-1.90%)
Jun 13, 2013 19.78 20.08 19.78 20.08 25,205 +0.37(+1.89%)
Jun 12, 2013 19.58 19.84 19.47 19.71 23,937 -0.02(-0.09%)
Jun 11, 2013 19.65 19.88 19.33 19.72 0 +0.26(+1.35%)
Jun 10, 2013 18.94 19.74 18.94 19.46 0 +0.53(+2.82%)
Jun 07, 2013 19.39 19.53 18.75 18.93 0 -0.36(-1.89%)
Jun 06, 2013 19.39 19.39 19.03 19.29 13,150 -0.03(-0.18%)
Jun 05, 2013 19.26 19.66 19.08 19.33 0 +0.10(+0.53%)
Jun 04, 2013 19.94 19.94 19.10 19.22 0 -0.86(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.