Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 47.66 48.01 47.27 47.96 116,087 +0.24(+0.50%)
May 30, 2017 47.62 48.11 46.90 47.72 32,637 -0.11(-0.23%)
May 26, 2017 47.64 48.30 46.66 47.83 44,388 +0.15(+0.31%)
May 25, 2017 48.38 48.94 47.23 47.69 37,035 -0.53(-1.11%)
May 24, 2017 48.85 48.85 47.88 48.22 23,012 -0.41(-0.85%)
May 23, 2017 48.86 49.56 47.88 48.63 25,596 +0.03(+0.06%)
May 22, 2017 48.19 48.77 48.06 48.61 28,979 +0.59(+1.23%)
May 19, 2017 48.91 48.99 47.82 48.02 60,995 -0.50(-1.02%)
May 18, 2017 48.54 49.25 48.45 48.51 41,032 +0.34(+0.71%)
May 17, 2017 49.31 49.78 48.17 48.17 42,654 -2.10(-4.18%)
May 16, 2017 50.36 50.49 49.68 50.27 25,567 +0.27(+0.53%)
May 15, 2017 49.02 50.24 49.02 50.01 37,542 +0.91(+1.85%)
May 12, 2017 49.37 49.47 48.73 49.10 19,200 -0.38(-0.78%)
May 11, 2017 49.62 49.79 48.65 49.48 17,980 -0.25(-0.50%)
May 10, 2017 50.30 50.30 49.45 49.73 45,428 -0.41(-0.82%)
May 09, 2017 50.63 51.01 49.92 50.14 42,513 -0.25(-0.49%)
May 08, 2017 50.40 50.72 49.91 50.39 26,798 +0.16(+0.31%)
May 05, 2017 49.73 50.37 48.83 50.24 31,700 +0.21(+0.42%)
May 04, 2017 50.27 50.38 49.62 50.02 16,842 -0.19(-0.38%)
May 03, 2017 49.78 50.31 49.66 50.22 24,782 +0.33(+0.66%)
May 02, 2017 49.84 50.72 49.51 49.89 32,207 +0.08(+0.17%)
May 01, 2017 49.51 50.33 49.30 49.80 33,372 +0.65(+1.32%)
Apr 28, 2017 50.22 50.57 48.56 49.15 93,869 -1.15(-2.30%)
Apr 27, 2017 50.40 50.65 50.08 50.31 31,922 -0.01(-0.02%)
Apr 26, 2017 50.15 51.50 49.83 50.32 45,449 -0.07(-0.15%)
Apr 25, 2017 49.85 50.73 49.71 50.39 41,743 +0.65(+1.31%)
Apr 24, 2017 48.82 49.74 48.82 49.74 42,858 +1.81(+3.79%)
Apr 21, 2017 47.72 48.52 47.18 47.93 37,590 -0.07(-0.15%)
Apr 20, 2017 47.04 48.05 47.04 48.00 25,381 +0.96(+2.05%)
Apr 19, 2017 47.75 48.24 46.88 47.04 48,953 -0.82(-1.72%)
Apr 18, 2017 48.09 50.16 47.11 47.86 74,597 -0.24(-0.50%)
Apr 17, 2017 46.13 48.10 45.28 48.10 53,081 +2.35(+5.13%)
Apr 13, 2017 46.53 47.21 45.57 45.75 79,357 -0.85(-1.83%)
Apr 12, 2017 47.55 47.62 46.22 46.61 28,422 -0.95(-2.00%)
Apr 11, 2017 45.89 47.97 45.89 47.56 39,131 +1.37(+2.98%)
Apr 10, 2017 46.13 46.66 46.06 46.19 34,751 -0.11(-0.24%)
Apr 07, 2017 45.83 46.95 45.57 46.30 29,785 +0.21(+0.46%)
Apr 06, 2017 46.48 46.48 44.70 46.08 22,386 -0.01(-0.02%)
Apr 05, 2017 46.59 46.69 45.68 46.09 35,908 -0.13(-0.28%)
Apr 04, 2017 45.74 46.39 44.97 46.22 25,329 +0.07(+0.16%)
Apr 03, 2017 45.62 46.24 45.31 46.15 34,541 +0.78(+1.72%)
Mar 31, 2017 46.03 46.18 45.23 45.37 50,921 -0.75(-1.63%)
Mar 30, 2017 45.28 46.30 45.28 46.12 16,591 +1.13(+2.51%)
Mar 29, 2017 45.00 45.31 44.79 44.99 20,465 -0.21(-0.47%)
Mar 28, 2017 43.75 45.31 43.49 45.20 30,991 +1.44(+3.29%)
Mar 27, 2017 43.49 44.51 43.30 43.77 52,213 -0.25(-0.56%)
Mar 24, 2017 44.06 44.55 43.71 44.01 18,768 +0.18(+0.42%)
Mar 23, 2017 43.49 44.43 43.47 43.83 26,681 +0.47(+1.08%)
Mar 22, 2017 44.65 44.84 42.80 43.36 32,041 -1.39(-3.11%)
Mar 21, 2017 46.53 46.63 44.62 44.76 39,731 -1.70(-3.65%)
Mar 20, 2017 46.00 46.73 45.77 46.45 47,845 -0.25(-0.53%)
Mar 17, 2017 46.13 46.72 46.13 46.70 45,118 +0.47(+1.01%)
Mar 16, 2017 45.76 46.50 45.76 46.23 34,478 +0.49(+1.06%)
Mar 15, 2017 45.23 45.79 45.23 45.75 26,372 +0.52(+1.15%)
Mar 14, 2017 45.22 45.26 44.68 45.22 23,821 +0.00(+0.00%)
Mar 13, 2017 45.42 45.78 44.97 45.22 29,518 -0.07(-0.16%)
Mar 10, 2017 45.73 45.73 44.92 45.30 35,579 -0.03(-0.06%)
Mar 09, 2017 44.89 45.57 44.89 45.32 28,067 +0.55(+1.23%)
Mar 08, 2017 45.19 45.20 44.59 44.77 25,547 +0.14(+0.31%)
Mar 07, 2017 44.77 44.96 44.43 44.64 30,522 -0.66(-1.46%)
Mar 06, 2017 45.68 45.68 44.70 45.30 16,148 -0.38(-0.84%)
Mar 03, 2017 44.97 45.85 44.79 45.68 23,179 +0.55(+1.22%)
Mar 02, 2017 46.09 46.09 44.90 45.13 12,785 -0.50(-1.10%)
Mar 01, 2017 45.72 46.04 45.44 45.64 20,679 +0.60(+1.32%)
Feb 28, 2017 45.63 45.66 44.50 45.04 27,295 -0.62(-1.36%)
Feb 27, 2017 45.82 45.99 45.24 45.66 18,856 +0.20(+0.44%)
Feb 24, 2017 45.50 45.89 45.24 45.46 19,654 -0.16(-0.34%)
Feb 23, 2017 45.62 45.83 45.09 45.62 10,819 +0.37(+0.81%)
Feb 22, 2017 45.29 45.52 44.91 45.25 17,526 -0.51(-1.12%)
Feb 21, 2017 46.08 46.08 45.39 45.76 17,538 +0.00(+0.00%)
Feb 17, 2017 45.76 45.76 45.76 0 +0.66(+1.46%)
Feb 16, 2017 45.18 45.30 45.03 45.10 22,611 -0.15(-0.32%)
Feb 15, 2017 44.98 45.33 44.90 45.25 10,676 +0.19(+0.43%)
Feb 14, 2017 44.32 45.30 43.99 45.06 25,369 +0.56(+1.25%)
Feb 13, 2017 44.41 45.08 44.41 44.50 19,437 +0.22(+0.49%)
Feb 10, 2017 44.17 44.50 43.74 44.28 15,324 +0.38(+0.87%)
Feb 09, 2017 43.88 44.25 43.73 43.90 15,931 +0.16(+0.38%)
Feb 08, 2017 44.29 44.29 43.32 43.74 25,293 -0.59(-1.34%)
Feb 07, 2017 44.94 44.94 44.06 44.33 22,867 -0.55(-1.22%)
Feb 06, 2017 44.67 45.48 44.46 44.88 20,837 +0.29(+0.65%)
Feb 03, 2017 44.25 44.91 44.22 44.58 20,022 +0.31(+0.70%)
Feb 02, 2017 43.95 44.53 43.56 44.27 17,526 -0.18(-0.41%)
Feb 01, 2017 44.55 44.87 44.26 44.46 22,932 +0.27(+0.62%)
Jan 31, 2017 44.12 44.56 43.51 44.18 31,811 +0.05(+0.10%)
Jan 30, 2017 45.10 45.10 44.05 44.14 28,148 -1.16(-2.56%)
Jan 27, 2017 45.09 45.81 44.89 45.30 31,000 -0.12(-0.26%)
Jan 26, 2017 45.31 45.54 44.69 45.41 37,113 +0.16(+0.34%)
Jan 25, 2017 45.83 46.36 45.23 45.26 35,300 -0.49(-1.08%)
Jan 24, 2017 43.73 46.26 43.73 45.75 56,144 +2.19(+5.02%)
Jan 23, 2017 43.27 43.64 42.68 43.56 25,391 +0.01(+0.02%)
Jan 20, 2017 43.23 43.95 43.04 43.55 31,061 +0.34(+0.78%)
Jan 19, 2017 43.21 43.40 42.19 43.22 41,755 -0.01(-0.02%)
Jan 18, 2017 43.09 43.47 42.74 43.23 32,003 +0.14(+0.32%)
Jan 17, 2017 43.57 43.67 42.96 43.09 27,028 -0.67(-1.54%)
Jan 13, 2017 43.76 43.76 43.76 0 +0.15(+0.36%)
Jan 12, 2017 44.38 44.71 43.25 43.61 17,003 -1.09(-2.45%)
Jan 11, 2017 44.40 45.14 44.16 44.70 20,607 +0.20(+0.45%)
Jan 10, 2017 44.13 44.85 44.13 44.50 28,479 +0.20(+0.45%)
Jan 09, 2017 45.00 45.00 44.21 44.30 38,394 -0.97(-2.13%)
Jan 06, 2017 45.53 45.56 45.24 45.27 12,035 -0.10(-0.22%)
Jan 05, 2017 45.60 45.79 44.68 45.37 16,684 -0.76(-1.64%)
Jan 04, 2017 46.13 46.37 46.05 46.12 31,051 -0.19(-0.41%)
Jan 03, 2017 46.64 46.64 45.90 46.32 19,477 +0.05(+0.12%)
Dec 30, 2016 46.26 46.26 46.26 0 +0.02(+0.04%)
Dec 29, 2016 46.28 46.33 45.94 46.24 10,469 -0.38(-0.82%)
Dec 28, 2016 46.95 46.95 46.41 46.63 18,774 -0.12(-0.25%)
Dec 27, 2016 46.08 46.86 46.08 46.74 22,360 +0.87(+1.89%)
Dec 23, 2016 45.88 45.88 45.88 0 -0.62(-1.33%)
Dec 22, 2016 46.51 47.52 46.19 46.50 35,012 -0.25(-0.53%)
Dec 21, 2016 46.65 47.15 46.50 46.74 26,246 -0.10(-0.21%)
Dec 20, 2016 46.73 47.69 46.73 46.84 29,963 +0.39(+0.84%)
Dec 19, 2016 46.35 46.67 45.82 46.45 36,421 +0.67(+1.45%)
Dec 16, 2016 45.76 46.51 43.84 45.79 70,089 +0.29(+0.64%)
Dec 15, 2016 44.57 46.25 44.57 45.50 41,282 +0.31(+0.69%)
Dec 14, 2016 45.30 46.13 44.72 45.19 27,489 -0.71(-1.55%)
Dec 13, 2016 45.34 46.13 44.83 45.90 41,028 +0.86(+1.90%)
Dec 12, 2016 45.10 47.57 44.92 45.04 30,762 -0.05(-0.12%)
Dec 09, 2016 43.81 45.30 43.81 45.09 35,259 +1.05(+2.38%)
Dec 08, 2016 43.29 44.13 43.10 44.05 29,472 +0.80(+1.86%)
Dec 07, 2016 42.88 43.31 42.73 43.24 24,701 +0.01(+0.02%)
Dec 06, 2016 42.66 43.31 42.61 43.23 22,577 +0.26(+0.59%)
Dec 05, 2016 42.18 43.08 42.18 42.98 28,661 +0.96(+2.28%)
Dec 02, 2016 41.88 42.14 41.25 42.02 27,453 -0.02(-0.04%)
Dec 01, 2016 42.66 42.83 41.79 42.04 26,564 -0.16(-0.39%)
Nov 30, 2016 42.96 43.53 42.03 42.20 22,467 -0.31(-0.73%)
Nov 29, 2016 41.71 43.00 41.57 42.51 36,015 +0.75(+1.79%)
Nov 28, 2016 41.84 42.21 41.55 41.77 21,848 -0.57(-1.34%)
Nov 25, 2016 41.89 42.63 41.89 42.33 8,884 +0.15(+0.35%)
Nov 23, 2016 42.19 42.19 42.19 0 +0.27(+0.65%)
Nov 22, 2016 41.18 41.94 40.99 41.91 112,913 +0.66(+1.59%)
Nov 21, 2016 41.75 41.75 40.86 41.26 22,515 -0.50(-1.20%)
Nov 18, 2016 39.72 41.80 39.57 41.76 49,203 +2.13(+5.38%)
Nov 17, 2016 39.57 40.11 39.31 39.62 42,383 -0.09(-0.23%)
Nov 16, 2016 39.69 40.07 39.21 39.72 34,581 +0.02(+0.05%)
Nov 15, 2016 39.48 39.97 38.85 39.70 30,733 +0.06(+0.16%)
Nov 14, 2016 40.30 41.05 38.89 39.63 44,247 -0.30(-0.75%)
Nov 11, 2016 38.72 40.12 37.65 39.93 71,302 +1.20(+3.11%)
Nov 10, 2016 38.23 38.94 37.75 38.73 37,568 +0.99(+2.63%)
Nov 09, 2016 36.14 37.84 36.14 37.74 37,992 +1.71(+4.76%)
Nov 08, 2016 36.47 36.47 35.92 36.02 27,003 -0.42(-1.15%)
Nov 07, 2016 35.35 36.61 35.34 36.44 32,281 +1.35(+3.85%)
Nov 04, 2016 35.14 35.69 33.46 35.09 59,447 -0.41(-1.15%)
Nov 03, 2016 35.92 35.92 34.96 35.50 35,525 -0.52(-1.43%)
Nov 02, 2016 36.41 37.09 35.83 36.02 26,087 -0.49(-1.34%)
Nov 01, 2016 35.97 36.70 35.97 36.51 34,299 +0.71(+1.98%)
Oct 31, 2016 36.74 37.27 35.64 35.80 81,348 -1.49(-3.99%)
Oct 28, 2016 37.91 39.42 37.22 37.29 23,480 -0.30(-0.80%)
Oct 27, 2016 37.54 37.72 37.08 37.58 23,922 +0.15(+0.41%)
Oct 26, 2016 39.14 39.14 37.31 37.43 32,698 -0.37(-0.98%)
Oct 25, 2016 38.23 38.23 37.67 37.80 28,152 -0.34(-0.90%)
Oct 24, 2016 38.41 38.76 38.01 38.15 25,416 -0.05(-0.12%)
Oct 21, 2016 38.07 38.47 37.77 38.19 36,674 +0.05(+0.12%)
Oct 20, 2016 37.97 38.46 37.83 38.15 24,922 +0.00(+0.00%)
Oct 19, 2016 38.44 38.55 37.95 38.15 38,900 -0.31(-0.80%)
Oct 18, 2016 40.65 40.75 37.20 38.46 66,007 -1.42(-3.57%)
Oct 17, 2016 39.90 39.99 39.58 39.88 16,119 +0.02(+0.05%)
Oct 14, 2016 39.77 40.35 39.46 39.86 22,750 +0.21(+0.53%)
Oct 13, 2016 40.20 40.20 39.24 39.65 22,072 -1.03(-2.54%)
Oct 12, 2016 39.81 41.02 39.81 40.69 33,100 +0.45(+1.13%)
Oct 11, 2016 40.52 40.89 40.01 40.23 34,726 -0.17(-0.43%)
Oct 10, 2016 39.76 40.79 39.76 40.40 31,431 +0.63(+1.57%)
Oct 07, 2016 40.08 40.08 39.37 39.78 45,153 -0.17(-0.43%)
Oct 06, 2016 40.71 40.91 39.87 39.95 60,227 -1.01(-2.46%)
Oct 05, 2016 41.27 41.63 40.80 40.96 30,628 -0.07(-0.18%)
Oct 04, 2016 40.61 41.23 40.37 41.03 33,457 +0.29(+0.71%)
Oct 03, 2016 40.25 40.89 40.21 40.74 26,703 +0.26(+0.65%)
Sep 30, 2016 40.56 40.96 40.33 40.48 54,121 -0.05(-0.11%)
Sep 29, 2016 40.72 41.08 40.22 40.52 21,237 -0.24(-0.60%)
Sep 28, 2016 40.55 40.79 40.31 40.77 25,335 +0.40(+0.99%)
Sep 27, 2016 40.43 40.64 40.17 40.37 15,373 +0.29(+0.72%)
Sep 26, 2016 40.71 41.08 40.00 40.08 30,923 -0.94(-2.30%)
Sep 23, 2016 41.29 41.46 40.45 41.02 44,752 -0.47(-1.14%)
Sep 22, 2016 40.56 41.57 40.56 41.49 45,727 +0.77(+1.89%)
Sep 21, 2016 40.58 41.25 40.30 40.72 51,625 +0.20(+0.49%)
Sep 20, 2016 40.30 40.90 40.23 40.52 40,082 +0.19(+0.47%)
Sep 19, 2016 40.40 40.97 40.21 40.33 42,766 +0.01(+0.02%)
Sep 16, 2016 40.08 40.52 39.73 40.32 61,603 +0.34(+0.84%)
Sep 15, 2016 39.58 40.07 39.58 39.99 27,220 +0.19(+0.48%)
Sep 14, 2016 39.89 40.03 39.58 39.80 34,806 -0.17(-0.43%)
Sep 13, 2016 40.06 40.13 39.72 39.97 24,858 -0.28(-0.70%)
Sep 12, 2016 39.74 40.70 39.68 40.25 40,661 -0.03(-0.07%)
Sep 09, 2016 41.59 41.67 40.26 40.28 29,054 -1.32(-3.18%)
Sep 08, 2016 40.76 41.71 40.76 41.60 21,919 +0.67(+1.64%)
Sep 07, 2016 40.58 40.97 40.58 40.93 42,896 +0.50(+1.23%)
Sep 06, 2016 41.25 41.36 40.27 40.43 42,219 -0.64(-1.57%)
Sep 02, 2016 40.64 41.08 41.08 41.08 27,240 +0.37(+0.91%)
Sep 01, 2016 40.99 41.28 40.28 40.70 46,125 -0.54(-1.32%)
Aug 31, 2016 42.00 42.07 41.20 41.25 39,863 -0.59(-1.41%)
Aug 30, 2016 42.09 42.46 41.74 41.84 19,104 -0.03(-0.06%)
Aug 29, 2016 41.80 42.30 41.34 41.86 27,181 +0.17(+0.41%)
Aug 26, 2016 40.98 41.82 40.71 41.69 37,427 +0.86(+2.11%)
Aug 25, 2016 40.18 40.83 40.14 40.83 31,547 +0.48(+1.19%)
Aug 24, 2016 40.44 41.27 39.85 40.35 63,091 -0.26(-0.65%)
Aug 23, 2016 40.40 41.12 39.91 40.61 30,020 +0.20(+0.49%)
Aug 22, 2016 40.21 40.58 40.09 40.41 35,268 +0.04(+0.09%)
Aug 19, 2016 40.10 40.42 40.05 40.38 29,531 +0.13(+0.32%)
Aug 18, 2016 39.98 40.27 39.77 40.25 31,507 +0.29(+0.73%)
Aug 17, 2016 39.70 40.06 39.70 39.96 18,730 +0.34(+0.85%)
Aug 16, 2016 39.65 39.72 39.34 39.62 52,002 -0.17(-0.43%)
Aug 15, 2016 39.59 39.95 39.55 39.80 39,955 +0.24(+0.62%)
Aug 12, 2016 39.16 39.66 38.98 39.55 36,027 +0.48(+1.22%)
Aug 11, 2016 39.21 39.36 38.93 39.07 32,805 -0.08(-0.21%)
Aug 10, 2016 39.23 39.35 38.88 39.16 16,954 -0.26(-0.66%)
Aug 09, 2016 38.84 39.44 38.84 39.42 28,117 +0.71(+1.84%)
Aug 08, 2016 38.79 39.02 38.66 38.70 19,999 -0.19(-0.49%)
Aug 05, 2016 38.65 39.09 38.54 38.89 29,143 +0.72(+1.89%)
Aug 04, 2016 38.28 38.48 37.86 38.17 28,215 +0.06(+0.17%)
Aug 03, 2016 37.44 38.23 37.44 38.11 31,792 +0.51(+1.34%)
Aug 02, 2016 37.44 37.98 37.44 37.60 36,532 -0.23(-0.62%)
Aug 01, 2016 37.64 37.96 37.20 37.84 18,012 +0.23(+0.60%)
Jul 29, 2016 37.90 38.21 37.35 37.61 31,088 -0.28(-0.74%)
Jul 28, 2016 38.64 38.67 37.11 37.89 24,741 -1.05(-2.69%)
Jul 27, 2016 38.61 39.01 37.66 38.94 44,648 +0.20(+0.51%)
Jul 26, 2016 38.60 39.19 38.54 38.74 48,084 -0.05(-0.14%)
Jul 25, 2016 37.81 39.04 37.78 38.79 82,571 +0.97(+2.58%)
Jul 22, 2016 36.84 37.89 36.67 37.82 67,604 +0.84(+2.27%)
Jul 21, 2016 36.63 36.99 36.42 36.98 34,952 +0.16(+0.44%)
Jul 20, 2016 35.73 36.98 32.39 36.82 49,329 +1.25(+3.53%)
Jul 19, 2016 36.06 36.06 34.85 35.56 34,063 -0.04(-0.10%)
Jul 18, 2016 35.67 35.79 35.38 35.60 27,544 +0.05(+0.13%)
Jul 15, 2016 35.69 35.69 35.29 35.56 24,376 +0.11(+0.31%)
Jul 14, 2016 35.59 35.59 35.41 35.45 19,964 -0.01(-0.03%)
Jul 13, 2016 35.23 35.68 35.10 35.46 31,595 +0.05(+0.15%)
Jul 12, 2016 35.19 35.50 35.10 35.40 18,382 +0.22(+0.62%)
Jul 11, 2016 34.95 35.34 34.83 35.19 28,523 +0.22(+0.62%)
Jul 08, 2016 34.87 35.06 34.65 34.97 27,858 +0.32(+0.91%)
Jul 07, 2016 34.87 34.98 34.46 34.65 25,525 -0.04(-0.10%)
Jul 05, 2016 34.56 34.92 34.44 34.69 23,500 -0.12(-0.34%)
Jul 01, 2016 34.64 34.81 34.81 34.81 26,379 -0.24(-0.69%)
Jun 30, 2016 36.12 36.12 34.34 35.05 23,043 +0.59(+1.70%)
Jun 29, 2016 34.30 34.55 34.03 34.46 25,199 +0.44(+1.30%)
Jun 28, 2016 34.46 34.46 33.95 34.02 36,896 -0.19(-0.55%)
Jun 27, 2016 34.58 34.66 33.99 34.21 39,806 -0.86(-2.44%)
Jun 24, 2016 35.05 35.64 34.28 35.07 77,432 -0.89(-2.48%)
Jun 23, 2016 35.99 36.06 35.70 35.96 25,661 +0.55(+1.55%)
Jun 22, 2016 35.79 35.88 35.39 35.41 35,879 -0.29(-0.81%)
Jun 21, 2016 35.93 36.23 35.56 35.70 14,549 -0.18(-0.50%)
Jun 20, 2016 36.52 37.08 35.69 35.88 43,799 -0.20(-0.55%)
Jun 17, 2016 35.62 36.10 35.03 36.08 95,850 +0.66(+1.86%)
Jun 16, 2016 35.57 35.61 34.92 35.42 20,874 -0.16(-0.46%)
Jun 15, 2016 35.60 35.87 35.24 35.58 28,076 +0.00(+0.00%)
Jun 14, 2016 35.91 35.91 35.50 35.58 15,932 -0.31(-0.85%)
Jun 13, 2016 36.36 36.91 35.77 35.89 16,553 -0.96(-2.60%)
Jun 10, 2016 36.66 36.99 36.59 36.85 12,834 +0.04(+0.10%)
Jun 09, 2016 37.00 37.15 36.51 36.81 17,194 -0.32(-0.87%)
Jun 08, 2016 36.54 37.18 36.54 37.13 22,093 +0.48(+1.30%)
Jun 07, 2016 36.58 37.13 36.58 36.66 17,788 -0.09(-0.25%)
Jun 06, 2016 36.61 36.93 36.61 36.75 13,284 +0.12(+0.32%)
Jun 03, 2016 36.74 36.75 36.01 36.63 33,512 -0.16(-0.44%)
Jun 02, 2016 36.52 36.86 36.40 36.79 26,366 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.