Skip to main content

Cracker Barrel (NQ: CBRL )

43.26 -1.70 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 30.80 30.81 28.74 28.77 4,328,446 -4.13(-12.55%)
May 23, 2011 32.20 33.34 31.85 32.90 549,746 +0.22(+0.66%)
May 20, 2011 32.69 32.85 32.27 32.69 301,651 -0.15(-0.47%)
May 19, 2011 32.50 32.89 32.20 32.84 332,145 +0.46(+1.41%)
May 18, 2011 32.20 32.41 32.01 32.38 367,346 +0.20(+0.63%)
May 17, 2011 31.94 32.43 31.89 32.18 265,852 +0.01(+0.02%)
May 16, 2011 32.44 32.59 32.17 32.17 256,186 -0.44(-1.35%)
May 13, 2011 33.11 33.11 32.54 32.61 247,541 -0.45(-1.35%)
May 12, 2011 31.95 33.14 31.84 33.06 841,253 +1.05(+3.27%)
May 11, 2011 31.86 32.15 31.75 32.01 311,516 +0.03(+0.10%)
May 10, 2011 31.65 32.05 31.50 31.98 227,801 +0.45(+1.41%)
May 09, 2011 31.86 32.04 31.47 31.54 456,908 -0.40(-1.26%)
May 06, 2011 32.17 32.51 31.70 31.94 534,476 -0.03(-0.10%)
May 05, 2011 31.20 32.42 31.00 31.97 706,079 +0.75(+2.40%)
May 04, 2011 31.03 31.39 30.75 31.22 301,100 +0.31(+1.00%)
May 03, 2011 31.12 31.19 30.68 30.91 325,592 -0.22(-0.70%)
May 02, 2011 31.18 31.86 30.90 31.13 455,981 -0.59(-1.85%)
Apr 29, 2011 31.63 31.91 31.59 31.71 314,446 +0.09(+0.27%)
Apr 28, 2011 31.32 31.66 31.26 31.63 225,971 +0.15(+0.49%)
Apr 27, 2011 31.21 31.69 31.21 31.47 498,534 +0.18(+0.57%)
Apr 26, 2011 31.32 31.45 31.11 31.29 180,585 -0.04(-0.12%)
Apr 25, 2011 31.03 31.38 30.97 31.33 248,166 -0.04(-0.14%)
Apr 21, 2011 31.81 31.81 31.15 31.37 276,620 -0.20(-0.63%)
Apr 20, 2011 31.57 31.65 31.37 31.57 448,631 +0.28(+0.91%)
Apr 19, 2011 30.95 31.29 30.84 31.29 544,034 +0.39(+1.26%)
Apr 18, 2011 30.71 31.05 30.50 30.90 446,268 -0.14(-0.44%)
Apr 15, 2011 30.88 31.18 30.69 31.03 758,477 +0.82(+2.73%)
Apr 14, 2011 29.62 30.22 29.51 30.21 652,268 +0.40(+1.35%)
Apr 13, 2011 29.99 30.19 29.68 29.81 256,858 -0.29(-0.97%)
Apr 12, 2011 29.19 30.42 29.19 30.10 639,032 +0.71(+2.42%)
Apr 11, 2011 29.57 29.72 29.10 29.39 391,717 -0.16(-0.54%)
Apr 08, 2011 30.13 30.19 29.39 29.55 443,378 -0.45(-1.49%)
Apr 07, 2011 30.66 30.67 29.88 29.99 536,864 -0.70(-2.28%)
Apr 06, 2011 30.80 30.89 30.24 30.69 372,431 +0.04(+0.14%)
Apr 05, 2011 30.27 30.95 30.20 30.65 383,974 +0.30(+0.98%)
Apr 04, 2011 30.61 30.71 30.30 30.35 234,074 -0.12(-0.41%)
Apr 01, 2011 30.53 30.54 29.98 30.48 391,308 +0.06(+0.18%)
Mar 31, 2011 30.30 30.55 30.11 30.42 273,347 +0.15(+0.49%)
Mar 30, 2011 30.27 30.49 30.09 30.27 292,363 +0.30(+1.01%)
Mar 29, 2011 29.99 30.20 29.75 29.97 337,930 +0.02(+0.06%)
Mar 28, 2011 30.41 30.50 29.88 29.95 309,212 -0.38(-1.25%)
Mar 25, 2011 30.49 30.95 30.32 30.33 282,383 -0.11(-0.37%)
Mar 24, 2011 30.24 30.56 30.09 30.44 270,507 +0.29(+0.96%)
Mar 23, 2011 29.72 30.24 29.49 30.15 315,698 +0.35(+1.18%)
Mar 22, 2011 30.07 30.21 29.75 29.80 228,735 -0.20(-0.68%)
Mar 21, 2011 30.04 30.18 29.82 30.00 410,429 +0.27(+0.90%)
Mar 18, 2011 29.62 29.83 29.42 29.73 485,782 +0.36(+1.22%)
Mar 17, 2011 30.35 30.50 29.35 29.37 387,438 -0.51(-1.70%)
Mar 16, 2011 30.38 30.47 29.86 29.88 428,480 -0.50(-1.65%)
Mar 15, 2011 29.48 30.54 29.39 30.38 971,670 +0.37(+1.22%)
Mar 14, 2011 30.45 30.91 30.00 30.02 489,775 -0.67(-2.20%)
Mar 11, 2011 30.01 31.04 29.84 30.69 681,956 +0.63(+2.08%)
Mar 10, 2011 29.85 30.36 29.76 30.07 590,430 -0.38(-1.24%)
Mar 09, 2011 29.98 30.63 29.98 30.45 268,921 +0.32(+1.05%)
Mar 08, 2011 29.50 30.42 29.49 30.13 446,654 +0.43(+1.46%)
Mar 07, 2011 29.56 30.02 29.31 29.70 793,855 +0.15(+0.52%)
Mar 04, 2011 30.04 30.55 29.43 29.54 952,100 -0.66(-2.19%)
Mar 03, 2011 30.02 30.70 30.02 30.20 595,904 +0.30(+0.99%)
Mar 02, 2011 29.76 30.59 29.76 29.91 819,451 +0.17(+0.58%)
Mar 01, 2011 30.90 30.90 29.63 29.73 1,252,136 -1.12(-3.63%)
Feb 28, 2011 31.39 31.58 30.71 30.85 575,213 -0.14(-0.44%)
Feb 25, 2011 30.58 31.11 30.58 30.99 344,871 +0.45(+1.48%)
Feb 24, 2011 30.45 30.63 30.07 30.54 658,193 +0.09(+0.28%)
Feb 23, 2011 30.82 31.04 29.85 30.45 1,004,201 -0.43(-1.38%)
Feb 22, 2011 32.17 32.41 30.82 30.88 1,311,750 -2.14(-6.49%)
Feb 18, 2011 32.47 33.15 32.33 33.02 501,874 +0.60(+1.85%)
Feb 17, 2011 32.35 32.57 32.29 32.42 236,770 -0.08(-0.25%)
Feb 16, 2011 32.25 32.79 32.24 32.50 339,975 -0.06(-0.19%)
Feb 15, 2011 32.58 32.84 32.43 32.56 407,969 -0.01(-0.04%)
Feb 14, 2011 32.25 32.62 32.17 32.58 210,349 +0.19(+0.59%)
Feb 11, 2011 32.45 32.53 32.19 32.38 345,958 -0.17(-0.53%)
Feb 10, 2011 32.50 32.66 32.38 32.56 253,456 -0.06(-0.17%)
Feb 09, 2011 32.62 32.88 32.44 32.61 210,579 +0.11(+0.32%)
Feb 08, 2011 32.23 32.52 31.89 32.51 336,839 +0.21(+0.65%)
Feb 07, 2011 32.59 32.80 32.24 32.30 256,777 -0.22(-0.67%)
Feb 04, 2011 32.15 32.66 32.02 32.51 497,083 +0.36(+1.12%)
Feb 03, 2011 31.78 32.19 31.63 32.15 518,974 +0.46(+1.45%)
Feb 02, 2011 31.62 31.91 31.47 31.70 435,234 -0.11(-0.35%)
Feb 01, 2011 31.95 32.01 31.46 31.81 691,527 -0.06(-0.19%)
Jan 31, 2011 31.38 31.87 31.10 31.87 475,179 +0.72(+2.33%)
Jan 28, 2011 32.16 32.23 31.12 31.15 381,359 -0.97(-3.03%)
Jan 27, 2011 32.14 32.38 31.84 32.12 227,141 +0.16(+0.50%)
Jan 26, 2011 32.42 32.47 31.79 31.96 618,614 -0.51(-1.56%)
Jan 25, 2011 32.27 32.50 31.56 32.46 513,577 +0.05(+0.15%)
Jan 24, 2011 32.13 32.52 31.98 32.41 315,698 +0.20(+0.63%)
Jan 21, 2011 33.08 33.13 32.20 32.21 291,652 -0.56(-1.72%)
Jan 20, 2011 32.42 33.73 32.40 32.77 475,547 +0.12(+0.36%)
Jan 19, 2011 33.15 33.15 32.38 32.66 578,685 -0.61(-1.84%)
Jan 18, 2011 33.14 33.36 32.83 33.27 525,002 -0.09(-0.26%)
Jan 14, 2011 33.36 33.45 33.13 33.36 485,417 +0.01(+0.04%)
Jan 13, 2011 32.81 33.34 32.81 33.34 467,380 +0.49(+1.49%)
Jan 12, 2011 34.02 34.04 32.82 32.85 468,186 -0.85(-2.53%)
Jan 11, 2011 33.82 33.87 33.41 33.71 296,642 -0.07(-0.20%)
Jan 10, 2011 33.55 33.85 33.26 33.78 320,536 +0.04(+0.11%)
Jan 07, 2011 33.94 34.15 33.30 33.74 230,688 -0.05(-0.15%)
Jan 06, 2011 33.53 34.10 33.53 33.79 295,316 +0.06(+0.17%)
Jan 05, 2011 33.57 33.90 33.50 33.73 313,375 +0.01(+0.02%)
Jan 04, 2011 34.19 34.31 33.27 33.73 537,878 -0.25(-0.73%)
Jan 03, 2011 34.20 34.38 33.96 33.97 498,726 +0.07(+0.20%)
Dec 31, 2010 34.53 34.59 33.90 33.91 330,392 -0.71(-2.06%)
Dec 30, 2010 34.64 34.79 34.50 34.62 184,363 +0.02(+0.05%)
Dec 29, 2010 34.77 34.93 34.59 34.60 160,151 -0.06(-0.18%)
Dec 28, 2010 35.05 35.05 34.64 34.66 195,348 -0.26(-0.74%)
Dec 27, 2010 34.92 35.14 34.67 34.92 138,546 -0.07(-0.21%)
Dec 23, 2010 34.92 35.12 34.87 35.00 153,675 +0.03(+0.09%)
Dec 22, 2010 35.20 35.23 34.78 34.97 174,043 -0.14(-0.39%)
Dec 21, 2010 35.32 35.34 35.00 35.10 262,373 -0.20(-0.56%)
Dec 20, 2010 35.14 35.44 34.88 35.30 400,722 +0.36(+1.03%)
Dec 17, 2010 34.73 35.18 34.14 34.94 697,505 +0.20(+0.57%)
Dec 16, 2010 34.29 34.77 33.84 34.74 463,867 +0.93(+2.76%)
Dec 15, 2010 33.71 34.12 33.58 33.81 382,020 +0.22(+0.66%)
Dec 14, 2010 33.34 33.72 33.05 33.58 379,485 +0.28(+0.84%)
Dec 13, 2010 34.04 34.04 33.28 33.31 314,383 -0.69(-2.04%)
Dec 10, 2010 33.83 34.08 33.71 34.00 278,626 +0.16(+0.48%)
Dec 09, 2010 34.19 34.23 33.62 33.84 274,966 -0.13(-0.38%)
Dec 08, 2010 34.12 34.22 33.76 33.97 418,501 -0.03(-0.09%)
Dec 07, 2010 33.74 34.27 33.61 34.00 399,545 +0.52(+1.55%)
Dec 06, 2010 33.34 33.49 32.93 33.48 444,383 +0.24(+0.71%)
Dec 03, 2010 33.08 33.33 32.88 33.24 315,643 +0.01(+0.02%)
Dec 02, 2010 33.11 33.37 32.72 33.24 386,273 +0.11(+0.34%)
Dec 01, 2010 33.23 33.26 32.64 33.13 443,577 +0.53(+1.61%)
Nov 30, 2010 33.27 33.31 32.50 32.60 550,581 -0.88(-2.63%)
Nov 29, 2010 33.32 33.56 32.90 33.48 489,817 +0.12(+0.35%)
Nov 26, 2010 33.38 33.57 33.15 33.36 197,071 -0.19(-0.55%)
Nov 24, 2010 34.59 33.55 33.55 33.55 983,383 -0.53(-1.54%)
Nov 23, 2010 34.54 34.54 33.16 34.07 1,410,327 -1.69(-4.73%)
Nov 22, 2010 34.72 35.78 34.67 35.76 904,443 +1.04(+3.00%)
Nov 19, 2010 33.87 34.82 33.55 34.72 678,032 +0.91(+2.69%)
Nov 18, 2010 34.30 34.58 33.79 33.81 303,352 -0.12(-0.35%)
Nov 17, 2010 33.70 34.15 33.67 33.93 282,928 +0.25(+0.74%)
Nov 16, 2010 34.09 34.36 33.25 33.68 308,075 -0.61(-1.77%)
Nov 15, 2010 34.08 34.53 34.05 34.29 184,601 +0.28(+0.82%)
Nov 12, 2010 34.21 34.35 33.84 34.01 170,871 -0.30(-0.88%)
Nov 11, 2010 33.70 34.61 33.60 34.31 469,803 +0.22(+0.64%)
Nov 10, 2010 33.80 34.10 33.62 34.10 174,521 +0.32(+0.93%)
Nov 09, 2010 34.15 34.22 33.65 33.78 225,810 -0.37(-1.09%)
Nov 08, 2010 34.20 34.41 33.92 34.15 174,667 -0.19(-0.54%)
Nov 05, 2010 34.19 34.51 34.13 34.34 465,179 +0.20(+0.60%)
Nov 04, 2010 34.06 34.27 33.93 34.14 426,272 +0.09(+0.25%)
Nov 03, 2010 33.94 34.05 33.63 34.05 452,823 +0.11(+0.33%)
Nov 02, 2010 33.74 34.03 33.69 33.94 316,493 +0.37(+1.09%)
Nov 01, 2010 33.45 33.84 33.29 33.57 314,313 +0.21(+0.63%)
Oct 29, 2010 33.01 33.53 33.01 33.36 217,701 +0.09(+0.26%)
Oct 28, 2010 33.35 33.42 33.21 33.27 261,387 +0.19(+0.56%)
Oct 27, 2010 33.18 33.27 32.83 33.09 614,075 -0.55(-1.64%)
Oct 25, 2010 33.40 33.79 33.27 33.64 460,942 +0.47(+1.42%)
Oct 22, 2010 32.52 33.28 32.42 33.17 550,664 +0.76(+2.33%)
Oct 21, 2010 32.71 32.84 32.02 32.41 300,572 -0.09(-0.27%)
Oct 20, 2010 32.83 32.85 32.37 32.50 313,265 -0.09(-0.27%)
Oct 19, 2010 32.51 33.10 32.44 32.59 471,519 -0.35(-1.07%)
Oct 18, 2010 32.75 33.00 32.72 32.94 508,610 +0.32(+0.99%)
Oct 15, 2010 32.43 32.78 32.08 32.62 381,322 +0.43(+1.33%)
Oct 14, 2010 32.22 32.29 32.02 32.19 281,354 +0.03(+0.10%)
Oct 13, 2010 31.92 32.34 31.92 32.16 334,276 -0.06(-0.19%)
Oct 12, 2010 32.61 32.61 32.01 32.22 655,616 -0.09(-0.29%)
Oct 11, 2010 32.40 32.57 32.20 32.32 251,379 -0.01(-0.04%)
Oct 08, 2010 32.20 32.44 31.99 32.33 571,509 +0.22(+0.69%)
Oct 07, 2010 32.12 32.28 31.91 32.10 371,860 +0.22(+0.70%)
Oct 06, 2010 32.34 32.64 31.75 31.88 434,953 -0.61(-1.87%)
Oct 05, 2010 31.89 32.57 31.87 32.49 691,800 +0.84(+2.66%)
Oct 04, 2010 31.62 32.00 31.24 31.65 312,603 +0.07(+0.22%)
Oct 01, 2010 31.79 31.79 31.17 31.58 229,577 +0.15(+0.49%)
Sep 30, 2010 31.45 31.76 30.95 31.42 420,949 +0.12(+0.38%)
Sep 29, 2010 31.39 31.71 31.17 31.31 416,079 -0.25(-0.80%)
Sep 28, 2010 31.06 31.62 30.78 31.56 403,890 +0.50(+1.59%)
Sep 27, 2010 31.20 31.36 30.97 31.06 296,974 -0.22(-0.71%)
Sep 24, 2010 30.98 31.36 30.95 31.29 272,869 +0.69(+2.27%)
Sep 23, 2010 30.68 31.27 30.56 30.59 337,489 -0.37(-1.20%)
Sep 22, 2010 30.93 31.20 30.76 30.97 288,489 -0.15(-0.48%)
Sep 21, 2010 31.41 31.71 30.89 31.11 499,070 -0.43(-1.37%)
Sep 20, 2010 31.26 32.12 31.11 31.55 1,010,769 +0.33(+1.05%)
Sep 17, 2010 31.57 31.57 30.93 31.22 602,816 -0.01(-0.04%)
Sep 15, 2010 30.86 31.44 30.67 31.23 463,360 +0.32(+1.02%)
Sep 14, 2010 30.56 31.90 30.43 30.92 1,396,970 +0.84(+2.78%)
Sep 13, 2010 29.90 30.14 29.77 30.08 1,211,916 +0.37(+1.25%)
Sep 10, 2010 29.38 29.72 29.18 29.71 666,465 +0.46(+1.57%)
Sep 09, 2010 29.72 30.15 29.07 29.25 508,823 -0.33(-1.13%)
Sep 08, 2010 29.81 30.10 29.53 29.59 577,187 -0.32(-1.06%)
Sep 07, 2010 29.33 30.08 29.20 29.90 823,727 +0.64(+2.18%)
Sep 03, 2010 29.37 29.59 28.96 29.26 292,773 +0.38(+1.31%)
Sep 02, 2010 28.40 28.97 28.17 28.89 638,835 +0.60(+2.12%)
Sep 01, 2010 28.05 28.41 27.86 28.29 418,394 +0.67(+2.42%)
Aug 31, 2010 27.44 27.82 27.15 27.62 417,819 +0.14(+0.50%)
Aug 30, 2010 27.81 28.14 27.45 27.48 256,050 -0.50(-1.79%)
Aug 27, 2010 27.82 28.07 27.25 27.98 281,976 +0.44(+1.60%)
Aug 26, 2010 27.58 28.09 27.24 27.54 429,440 +0.03(+0.11%)
Aug 25, 2010 27.27 27.76 27.17 27.51 416,703 +0.01(+0.05%)
Aug 24, 2010 27.67 27.76 27.02 27.50 387,588 -0.46(-1.66%)
Aug 23, 2010 28.59 28.78 27.93 27.96 237,160 -0.48(-1.68%)
Aug 20, 2010 28.25 28.52 28.05 28.44 238,857 +0.04(+0.15%)
Aug 19, 2010 28.46 28.71 27.94 28.40 337,516 -0.20(-0.69%)
Aug 18, 2010 28.44 29.07 28.15 28.59 592,727 +0.19(+0.65%)
Aug 17, 2010 28.59 28.70 28.38 28.41 564,139 +0.02(+0.09%)
Aug 16, 2010 28.06 28.63 27.96 28.38 457,060 +0.13(+0.46%)
Aug 13, 2010 28.95 29.03 28.24 28.25 298,138 -0.87(-3.00%)
Aug 12, 2010 28.93 29.31 28.65 29.13 568,044 -0.03(-0.11%)
Aug 11, 2010 29.37 29.61 29.09 29.16 309,687 -0.71(-2.38%)
Aug 10, 2010 29.94 30.20 29.72 29.87 382,372 -0.28(-0.94%)
Aug 09, 2010 29.89 30.18 29.84 30.15 351,062 +0.37(+1.25%)
Aug 06, 2010 29.59 29.89 29.24 29.78 322,529 -0.12(-0.41%)
Aug 05, 2010 30.11 30.30 29.72 29.91 213,299 -0.33(-1.09%)
Aug 04, 2010 29.94 30.39 29.94 30.24 477,269 +0.37(+1.22%)
Aug 03, 2010 30.16 30.37 29.57 29.87 223,009 -0.53(-1.75%)
Aug 02, 2010 30.82 31.03 30.14 30.40 386,310 +0.08(+0.27%)
Jul 30, 2010 29.72 30.48 29.52 30.32 371,167 +0.05(+0.16%)
Jul 29, 2010 30.45 30.67 29.81 30.27 305,785 -0.02(-0.08%)
Jul 28, 2010 30.68 31.15 30.19 30.30 312,679 -0.49(-1.59%)
Jul 27, 2010 31.11 31.33 30.75 30.79 316,811 -0.20(-0.66%)
Jul 26, 2010 30.51 31.08 30.38 30.99 344,174 +0.66(+2.16%)
Jul 23, 2010 29.72 30.59 29.64 30.33 263,544 +0.41(+1.37%)
Jul 22, 2010 29.49 29.99 29.46 29.93 411,870 +0.86(+2.96%)
Jul 21, 2010 30.01 30.01 29.04 29.07 225,674 -0.74(-2.49%)
Jul 20, 2010 28.55 29.86 28.51 29.81 297,157 +0.87(+2.99%)
Jul 19, 2010 29.14 29.34 28.55 28.94 238,487 -0.17(-0.60%)
Jul 16, 2010 30.44 30.48 29.03 29.11 433,848 -1.54(-5.03%)
Jul 15, 2010 30.84 30.89 30.30 30.66 362,470 -0.08(-0.26%)
Jul 14, 2010 30.32 30.87 30.14 30.74 350,792 +0.15(+0.51%)
Jul 13, 2010 29.86 30.72 29.86 30.58 522,835 +0.99(+3.35%)
Jul 12, 2010 29.64 29.81 29.24 29.59 316,253 -0.11(-0.35%)
Jul 09, 2010 29.44 29.72 29.15 29.70 298,898 +0.29(+0.99%)
Jul 08, 2010 29.05 29.42 28.73 29.41 426,810 +0.69(+2.41%)
Jul 07, 2010 28.45 28.84 28.02 28.71 835,981 +0.48(+1.69%)
Jul 06, 2010 29.04 29.31 28.07 28.24 653,754 -0.43(-1.51%)
Jul 02, 2010 29.32 29.34 28.64 28.67 386,887 -0.45(-1.55%)
Jul 01, 2010 28.86 29.31 28.03 29.12 617,821 +0.30(+1.03%)
Jun 30, 2010 28.63 29.15 28.44 28.82 670,030 +0.28(+1.00%)
Jun 29, 2010 29.05 29.21 28.37 28.54 494,759 -0.80(-2.74%)
Jun 25, 2010 29.49 29.82 29.00 29.34 735,449 -0.03(-0.11%)
Jun 24, 2010 29.70 29.74 29.27 29.37 388,593 -0.41(-1.39%)
Jun 23, 2010 29.57 30.16 29.32 29.79 311,039 +0.25(+0.84%)
Jun 22, 2010 30.40 30.81 29.48 29.54 578,539 -0.85(-2.81%)
Jun 21, 2010 31.56 31.57 30.33 30.40 386,215 -0.86(-2.75%)
Jun 18, 2010 31.51 31.56 31.06 31.26 478,471 -0.09(-0.30%)
Jun 17, 2010 31.31 31.54 31.07 31.35 199,859 +0.01(+0.04%)
Jun 16, 2010 31.10 31.57 31.02 31.34 376,465 -0.11(-0.33%)
Jun 15, 2010 30.83 31.55 30.76 31.44 423,308 +0.71(+2.30%)
Jun 14, 2010 30.63 31.19 30.14 30.74 393,770 +0.37(+1.22%)
Jun 11, 2010 29.52 30.43 29.29 30.37 410,671 +0.44(+1.47%)
Jun 10, 2010 30.20 30.29 29.26 29.93 636,341 +0.14(+0.46%)
Jun 09, 2010 29.35 30.32 29.30 29.79 750,895 +0.61(+2.10%)
Jun 08, 2010 29.05 29.61 28.42 29.18 694,899 +0.21(+0.73%)
Jun 07, 2010 30.23 30.35 28.95 28.97 641,314 -1.21(-4.02%)
Jun 04, 2010 30.37 30.63 30.02 30.18 471,609 -0.85(-2.73%)
Jun 03, 2010 30.89 31.34 30.77 31.03 337,067 +0.13(+0.42%)
Jun 02, 2010 30.30 30.90 29.88 30.90 438,387 +0.79(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.