Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cracker Barrel (NQ: CBRL )

41.11 -0.45 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 91.90 92.04 89.38 89.78 427,783 -2.85(-3.08%)
May 27, 2022 91.19 92.87 91.19 92.63 306,103 +2.13(+2.35%)
May 26, 2022 88.01 91.77 87.84 90.50 513,269 +2.95(+3.37%)
May 25, 2022 82.19 88.30 82.19 87.55 690,536 +5.03(+6.09%)
May 24, 2022 82.49 82.93 79.47 82.52 603,658 -0.37(-0.45%)
May 23, 2022 85.41 85.57 81.06 82.89 426,661 -1.63(-1.93%)
May 20, 2022 85.94 85.94 82.81 84.52 411,124 -0.18(-0.21%)
May 19, 2022 86.16 87.65 84.58 84.70 476,610 -2.21(-2.54%)
May 18, 2022 91.11 91.81 85.67 86.91 518,456 -5.39(-5.84%)
May 17, 2022 92.87 93.89 90.58 92.29 314,167 +1.03(+1.13%)
May 16, 2022 95.11 95.34 90.43 91.26 441,726 -4.53(-4.73%)
May 13, 2022 96.89 98.27 95.26 95.79 322,814 +0.18(+0.19%)
May 12, 2022 91.17 96.81 90.23 95.61 589,820 +4.07(+4.44%)
May 11, 2022 95.37 95.37 91.02 91.54 463,871 -3.60(-3.78%)
May 10, 2022 96.05 96.32 93.15 95.14 386,982 +0.99(+1.06%)
May 09, 2022 97.50 98.38 93.73 94.15 433,261 -4.34(-4.41%)
May 06, 2022 97.26 99.13 95.08 98.49 463,836 +1.72(+1.78%)
May 05, 2022 98.73 99.06 95.56 96.76 397,750 -3.14(-3.14%)
May 04, 2022 98.44 100.41 96.01 99.90 555,196 +0.30(+0.30%)
May 03, 2022 102.79 102.83 98.05 99.61 419,481 -3.21(-3.12%)
May 02, 2022 97.90 102.95 97.43 102.82 478,725 +5.14(+5.26%)
Apr 29, 2022 102.13 103.09 97.26 97.68 526,035 -4.46(-4.37%)
Apr 28, 2022 103.16 103.72 101.37 102.14 454,268 -0.08(-0.08%)
Apr 27, 2022 104.36 106.80 101.89 102.22 485,730 -2.46(-2.35%)
Apr 26, 2022 109.63 110.35 104.45 104.68 367,546 -6.19(-5.58%)
Apr 25, 2022 106.96 111.17 106.42 110.87 443,385 +3.93(+3.67%)
Apr 22, 2022 108.21 108.98 106.22 106.94 329,120 -2.07(-1.90%)
Apr 21, 2022 110.01 110.46 108.25 109.01 356,751 +1.27(+1.18%)
Apr 20, 2022 108.64 109.87 107.64 107.75 293,590 -0.70(-0.65%)
Apr 19, 2022 104.73 108.88 104.43 108.45 414,046 +3.78(+3.61%)
Apr 18, 2022 103.29 105.40 103.06 104.67 470,389 +0.40(+0.38%)
Apr 14, 2022 103.15 104.60 102.43 104.28 524,002 +1.13(+1.09%)
Apr 13, 2022 100.52 103.50 99.93 103.15 512,890 +3.66(+3.67%)
Apr 12, 2022 98.09 100.83 98.09 99.50 440,033 +0.59(+0.60%)
Apr 11, 2022 97.36 99.31 96.64 98.90 449,027 +1.87(+1.93%)
Apr 08, 2022 96.75 97.96 95.11 97.03 395,075 +0.54(+0.56%)
Apr 07, 2022 95.89 96.94 93.34 96.49 611,008 +0.07(+0.07%)
Apr 06, 2022 97.05 97.70 94.66 96.42 527,441 -1.17(-1.20%)
Apr 05, 2022 99.71 100.53 96.97 97.59 480,213 -2.25(-2.26%)
Apr 04, 2022 100.75 100.75 97.56 99.84 607,242 -0.81(-0.80%)
Apr 01, 2022 103.58 104.47 99.58 100.65 545,891 -2.69(-2.60%)
Mar 31, 2022 103.81 104.44 101.93 103.34 465,620 +0.21(+0.20%)
Mar 30, 2022 104.68 105.90 102.95 103.14 293,419 -2.60(-2.46%)
Mar 29, 2022 102.82 106.56 102.71 105.74 573,891 +4.27(+4.21%)
Mar 28, 2022 102.31 103.18 99.69 101.46 570,959 -1.09(-1.06%)
Mar 25, 2022 103.94 104.82 101.62 102.55 337,828 -1.77(-1.69%)
Mar 24, 2022 102.56 104.32 101.40 104.32 277,683 +2.21(+2.16%)
Mar 23, 2022 104.47 105.08 101.97 102.11 434,744 -2.50(-2.39%)
Mar 22, 2022 104.84 107.38 104.32 104.61 280,647 +0.01(+0.01%)
Mar 21, 2022 107.83 108.23 104.29 104.60 434,653 -3.05(-2.83%)
Mar 18, 2022 105.83 107.93 104.41 107.64 718,618 +1.48(+1.39%)
Mar 17, 2022 104.67 106.23 104.34 106.16 344,402 -0.38(-0.36%)
Mar 16, 2022 103.14 106.55 103.14 106.55 421,760 +5.20(+5.14%)
Mar 15, 2022 101.99 105.01 100.87 101.34 476,952 -0.53(-0.52%)
Mar 14, 2022 102.73 104.35 100.68 101.87 361,818 -0.31(-0.31%)
Mar 11, 2022 103.87 104.23 101.76 102.19 348,895 -0.35(-0.34%)
Mar 10, 2022 98.95 102.86 98.11 102.53 421,982 +1.89(+1.88%)
Mar 09, 2022 99.02 102.59 99.02 100.64 605,061 +3.59(+3.69%)
Mar 08, 2022 97.15 102.36 95.31 97.06 637,307 +0.72(+0.75%)
Mar 07, 2022 106.33 106.49 95.45 96.34 916,038 -10.00(-9.41%)
Mar 04, 2022 107.50 108.58 104.94 106.34 437,889 -2.43(-2.23%)
Mar 03, 2022 111.46 112.04 106.62 108.77 626,478 -2.12(-1.92%)
Mar 02, 2022 109.01 112.19 108.70 110.89 325,849 +2.43(+2.24%)
Mar 01, 2022 116.26 116.42 107.84 108.46 629,598 -8.41(-7.19%)
Feb 28, 2022 115.79 118.37 115.62 116.87 367,196 -0.95(-0.81%)
Feb 25, 2022 114.61 117.90 114.95 117.82 360,561 +3.05(+2.65%)
Feb 24, 2022 108.86 115.06 108.00 114.77 362,162 +3.02(+2.70%)
Feb 23, 2022 116.64 117.38 111.29 111.75 438,700 -3.22(-2.80%)
Feb 22, 2022 116.44 116.52 111.63 114.97 620,246 -0.36(-0.31%)
Feb 18, 2022 115.33 0 +1.80(+1.59%)
Feb 17, 2022 115.18 115.84 112.95 113.53 386,593 -2.47(-2.13%)
Feb 16, 2022 113.66 116.81 113.45 116.00 380,388 +1.63(+1.42%)
Feb 15, 2022 111.50 114.50 111.04 114.37 349,428 +4.33(+3.94%)
Feb 14, 2022 109.39 111.57 109.38 110.04 306,967 +1.25(+1.14%)
Feb 11, 2022 109.18 110.99 107.64 108.79 340,218 -0.73(-0.67%)
Feb 10, 2022 109.47 112.72 109.02 109.52 285,445 -1.41(-1.27%)
Feb 09, 2022 109.58 111.12 109.46 110.93 401,246 +2.28(+2.10%)
Feb 08, 2022 106.31 109.02 105.29 108.65 297,073 +3.36(+3.19%)
Feb 07, 2022 104.96 106.45 104.31 105.29 210,023 +0.64(+0.61%)
Feb 04, 2022 103.77 105.17 102.06 104.66 234,238 +0.36(+0.34%)
Feb 03, 2022 104.71 104.30 219,569 -0.81(-0.77%)
Feb 02, 2022 106.09 107.12 104.51 105.11 420,111 -0.24(-0.23%)
Feb 01, 2022 104.05 105.73 102.60 105.35 341,179 +1.65(+1.59%)
Jan 31, 2022 100.12 103.70 103.70 366,162 +2.28(+2.25%)
Jan 28, 2022 99.98 101.42 97.32 101.42 315,410 +1.49(+1.49%)
Jan 27, 2022 101.67 102.69 98.82 99.93 407,869 -1.37(-1.35%)
Jan 26, 2022 104.50 105.19 101.05 101.30 445,987 -2.42(-2.33%)
Jan 25, 2022 103.20 105.08 99.91 103.72 453,167 -0.93(-0.89%)
Jan 24, 2022 98.83 104.80 97.30 104.65 705,909 +4.15(+4.13%)
Jan 21, 2022 104.01 104.35 100.40 100.50 648,181 -3.94(-3.77%)
Jan 20, 2022 108.31 109.26 104.19 104.43 431,607 -3.56(-3.30%)
Jan 19, 2022 108.80 109.70 106.72 107.99 254,030 -0.65(-0.60%)
Jan 18, 2022 111.26 111.65 108.45 108.64 286,140 -3.77(-3.35%)
Jan 14, 2022 112.41 0 -1.25(-1.10%)
Jan 13, 2022 111.02 115.29 110.58 113.67 285,146 +2.74(+2.47%)
Jan 12, 2022 114.15 114.62 110.86 110.92 439,332 -4.01(-3.49%)
Jan 11, 2022 116.52 116.72 113.95 114.93 392,037 -1.76(-1.51%)
Jan 10, 2022 117.02 117.46 114.09 116.69 351,375 -0.85(-0.73%)
Jan 07, 2022 116.32 119.24 116.02 117.54 346,244 +0.87(+0.75%)
Jan 06, 2022 118.39 120.54 116.48 116.67 390,598 -1.34(-1.14%)
Jan 05, 2022 117.03 120.12 116.95 118.02 430,156 +1.39(+1.19%)
Jan 04, 2022 114.10 117.00 114.10 116.63 393,142 +3.22(+2.84%)
Jan 03, 2022 111.34 114.35 110.84 113.41 329,350 +2.57(+2.32%)
Dec 31, 2021 111.36 113.35 110.79 110.84 168,880 -0.56(-0.50%)
Dec 30, 2021 111.85 113.17 111.08 111.40 277,506 -0.46(-0.41%)
Dec 29, 2021 111.15 112.82 110.90 111.86 214,792 +0.64(+0.57%)
Dec 28, 2021 110.80 113.00 110.44 111.22 221,802 +0.05(+0.05%)
Dec 27, 2021 109.53 111.56 108.91 111.17 286,355 +0.80(+0.73%)
Dec 23, 2021 108.09 110.51 106.59 110.36 326,339 +3.32(+3.10%)
Dec 22, 2021 107.34 107.90 106.12 107.05 301,244 -0.30(-0.28%)
Dec 21, 2021 104.87 108.44 104.52 107.35 404,744 +3.42(+3.29%)
Dec 20, 2021 103.43 104.26 100.90 103.93 447,462 -0.33(-0.31%)
Dec 17, 2021 104.04 105.57 101.86 104.26 532,011 +0.21(+0.20%)
Dec 16, 2021 107.60 108.29 103.78 104.05 374,479 -2.72(-2.55%)
Dec 15, 2021 105.27 106.91 103.31 106.77 415,524 +1.13(+1.07%)
Dec 14, 2021 106.13 107.31 105.31 105.64 578,017 -0.66(-0.62%)
Dec 13, 2021 109.65 110.31 105.38 106.30 395,939 -3.91(-3.55%)
Dec 10, 2021 109.77 110.42 108.12 110.21 254,727 +1.15(+1.06%)
Dec 09, 2021 110.29 111.44 108.95 109.06 235,796 -2.49(-2.23%)
Dec 08, 2021 111.11 113.92 110.05 111.55 323,205 +1.75(+1.59%)
Dec 07, 2021 111.17 112.26 109.37 109.80 314,975 +0.17(+0.16%)
Dec 06, 2021 105.88 111.03 105.55 109.62 466,826 +5.11(+4.89%)
Dec 03, 2021 105.34 107.05 104.16 104.51 434,326 -1.16(-1.09%)
Dec 02, 2021 102.98 106.41 102.98 105.67 569,160 +2.79(+2.71%)
Dec 01, 2021 107.60 109.36 102.87 102.88 575,881 -2.26(-2.15%)
Nov 30, 2021 106.27 107.50 104.67 105.14 479,601 -2.08(-1.94%)
Nov 29, 2021 111.97 112.45 106.38 107.22 646,406 -3.30(-2.99%)
Nov 26, 2021 110.60 111.99 107.80 110.52 408,186 -3.40(-2.99%)
Nov 24, 2021 112.01 115.53 110.59 113.92 458,359 +1.05(+0.93%)
Nov 23, 2021 120.63 121.38 112.34 112.87 949,487 -10.30(-8.36%)
Nov 22, 2021 122.63 124.93 122.35 123.18 492,336 +0.87(+0.71%)
Nov 19, 2021 121.92 122.71 120.67 122.31 366,175 -0.53(-0.43%)
Nov 18, 2021 123.31 122.91 120.85 122.84 399,611 -0.41(-0.33%)
Nov 17, 2021 121.42 123.79 120.64 123.25 283,296 +1.63(+1.34%)
Nov 16, 2021 124.18 124.28 121.48 121.62 439,546 -2.41(-1.94%)
Nov 15, 2021 125.80 127.26 123.56 124.03 265,014 -0.74(-0.59%)
Nov 12, 2021 124.81 126.96 124.41 124.77 256,766 -1.01(-0.80%)
Nov 11, 2021 126.38 127.80 125.60 125.78 238,301 -0.69(-0.54%)
Nov 10, 2021 126.00 126.47 248,691 +0.13(+0.10%)
Nov 09, 2021 128.38 128.69 125.04 126.34 352,574 -1.72(-1.34%)
Nov 08, 2021 126.34 128.30 124.70 128.05 441,851 +2.27(+1.80%)
Nov 05, 2021 124.94 127.26 122.63 125.79 495,542 +3.19(+2.60%)
Nov 04, 2021 118.77 123.06 118.74 122.60 445,860 +4.12(+3.48%)
Nov 03, 2021 114.51 119.91 114.51 118.48 378,179 +3.48(+3.03%)
Nov 02, 2021 118.04 118.04 112.89 115.00 360,604 -3.11(-2.63%)
Nov 01, 2021 114.89 118.77 116.88 118.11 485,372 +3.37(+2.94%)
Oct 29, 2021 112.80 115.90 112.80 114.74 489,031 +1.34(+1.18%)
Oct 28, 2021 111.28 113.94 110.72 113.41 333,111 +2.40(+2.16%)
Oct 27, 2021 111.73 112.78 110.52 111.01 266,245 -0.48(-0.43%)
Oct 26, 2021 111.21 111.49 287,086 +0.66(+0.60%)
Oct 25, 2021 112.14 112.16 110.48 110.83 319,550 -1.39(-1.24%)
Oct 22, 2021 112.87 113.99 111.84 112.22 365,468 -0.70(-0.62%)
Oct 21, 2021 113.95 115.35 112.33 112.92 436,254 -1.19(-1.04%)
Oct 20, 2021 114.00 115.95 112.81 114.10 497,697 -1.69(-1.46%)
Oct 19, 2021 116.62 117.37 115.38 115.79 264,911 -0.49(-0.42%)
Oct 18, 2021 114.90 116.89 114.18 116.28 265,328 +1.36(+1.18%)
Oct 15, 2021 119.05 119.88 114.45 114.92 360,423 -2.52(-2.14%)
Oct 14, 2021 116.14 118.34 115.65 117.44 213,808 +1.93(+1.67%)
Oct 13, 2021 117.36 118.23 114.65 115.51 354,593 -2.10(-1.78%)
Oct 12, 2021 119.88 120.79 117.32 117.61 259,179 -2.02(-1.69%)
Oct 11, 2021 119.86 121.80 119.61 119.63 171,091 -0.02(-0.01%)
Oct 08, 2021 121.40 122.56 119.59 119.65 201,799 -1.87(-1.54%)
Oct 07, 2021 123.58 124.22 121.00 121.52 223,524 -0.72(-0.59%)
Oct 06, 2021 120.40 122.75 119.46 122.24 230,856 +0.33(+0.27%)
Oct 05, 2021 122.08 124.18 121.25 121.91 253,929 +0.17(+0.14%)
Oct 04, 2021 123.12 124.76 120.99 121.74 321,790 -1.59(-1.29%)
Oct 01, 2021 120.54 123.70 119.88 123.34 325,925 +4.02(+3.37%)
Sep 30, 2021 121.72 121.73 118.70 119.32 305,707 -2.01(-1.66%)
Sep 29, 2021 122.57 124.62 121.08 121.33 220,540 -0.89(-0.73%)
Sep 28, 2021 125.68 126.76 121.83 122.22 345,209 -4.16(-3.29%)
Sep 27, 2021 124.34 127.88 124.18 126.37 377,436 +2.70(+2.19%)
Sep 24, 2021 124.16 126.28 121.88 123.67 472,566 -0.11(-0.09%)
Sep 23, 2021 119.94 124.48 119.94 123.78 548,164 +5.00(+4.21%)
Sep 22, 2021 115.32 120.28 115.32 118.78 468,775 +3.46(+3.00%)
Sep 21, 2021 112.59 116.74 112.59 115.32 732,386 -3.20(-2.70%)
Sep 20, 2021 116.31 119.01 116.05 118.52 511,537 +0.26(+0.22%)
Sep 17, 2021 116.31 118.92 115.52 118.27 589,576 +1.88(+1.61%)
Sep 16, 2021 115.39 117.37 115.32 116.39 170,673 +1.43(+1.24%)
Sep 15, 2021 114.09 115.11 112.26 114.97 370,206 -0.47(-0.41%)
Sep 14, 2021 118.39 118.39 115.06 115.44 284,887 -2.49(-2.11%)
Sep 13, 2021 116.58 118.08 114.97 117.93 200,022 +2.10(+1.81%)
Sep 10, 2021 118.04 118.78 115.72 115.83 213,030 -1.45(-1.24%)
Sep 09, 2021 117.30 118.86 116.36 117.28 359,893 -0.40(-0.34%)
Sep 08, 2021 119.64 120.49 117.35 117.68 318,751 -3.16(-2.61%)
Sep 07, 2021 121.58 123.44 120.39 120.84 310,015 -1.44(-1.18%)
Sep 03, 2021 124.27 124.38 120.98 122.28 344,508 -2.18(-1.75%)
Sep 02, 2021 124.79 125.08 123.20 124.45 265,937 -0.25(-0.20%)
Sep 01, 2021 123.28 124.87 122.07 124.70 295,749 +2.19(+1.79%)
Aug 31, 2021 120.77 122.91 120.37 122.51 555,497 +1.83(+1.52%)
Aug 30, 2021 123.25 123.25 119.62 120.67 303,053 -2.58(-2.09%)
Aug 27, 2021 119.97 123.95 119.97 123.25 280,712 +3.37(+2.81%)
Aug 26, 2021 120.30 121.29 118.58 119.88 207,156 -0.92(-0.76%)
Aug 25, 2021 117.62 121.44 116.99 120.80 392,918 +1.40(+1.17%)
Aug 24, 2021 117.58 120.20 117.58 119.40 285,304 +2.31(+1.97%)
Aug 23, 2021 116.58 118.11 115.21 117.09 260,411 +1.13(+0.98%)
Aug 20, 2021 113.17 116.26 112.83 115.96 197,932 +2.23(+1.96%)
Aug 19, 2021 113.89 114.33 110.73 113.73 315,688 -1.01(-0.88%)
Aug 18, 2021 114.80 116.49 113.09 114.74 212,458 -0.33(-0.29%)
Aug 17, 2021 116.33 117.00 114.33 115.07 187,762 -1.96(-1.68%)
Aug 16, 2021 116.42 117.34 115.38 117.03 167,374 -0.05(-0.04%)
Aug 13, 2021 117.68 117.74 116.76 117.08 120,631 -0.42(-0.36%)
Aug 12, 2021 117.56 118.16 115.96 117.50 182,606 -0.60(-0.51%)
Aug 11, 2021 116.04 118.17 114.33 118.10 190,161 +2.57(+2.22%)
Aug 10, 2021 114.03 115.96 113.65 115.53 197,747 +1.48(+1.30%)
Aug 09, 2021 114.47 114.62 112.07 114.05 325,448 -1.07(-0.93%)
Aug 06, 2021 114.90 116.25 114.10 115.11 178,164 +0.99(+0.87%)
Aug 05, 2021 114.35 115.14 113.49 114.12 212,367 +0.53(+0.47%)
Aug 04, 2021 113.69 114.80 112.87 113.59 210,126 -0.86(-0.75%)
Aug 03, 2021 117.07 117.07 113.06 114.45 275,573 -2.12(-1.82%)
Aug 02, 2021 117.07 118.60 115.48 116.57 363,153 +0.38(+0.32%)
Jul 30, 2021 118.07 119.53 115.71 116.19 315,886 -2.75(-2.31%)
Jul 29, 2021 118.91 120.93 117.94 118.94 273,646 +1.37(+1.17%)
Jul 28, 2021 119.86 119.86 115.34 117.57 482,042 -2.57(-2.14%)
Jul 27, 2021 118.91 120.52 117.94 120.14 219,494 -0.52(-0.43%)
Jul 26, 2021 118.32 122.00 118.32 120.66 347,426 +2.24(+1.90%)
Jul 23, 2021 121.40 121.40 117.85 118.41 229,687 -1.86(-1.55%)
Jul 22, 2021 120.67 121.42 119.06 120.27 218,582 -0.87(-0.72%)
Jul 21, 2021 121.34 123.96 120.78 121.14 471,693 +0.27(+0.23%)
Jul 20, 2021 116.36 122.57 116.03 120.87 479,054 +5.05(+4.36%)
Jul 19, 2021 117.27 119.10 114.04 115.82 489,220 -4.39(-3.66%)
Jul 16, 2021 121.94 123.68 117.68 120.21 1,241,902 -0.97(-0.80%)
Jul 15, 2021 123.86 123.86 119.02 121.19 465,747 -2.64(-2.14%)
Jul 14, 2021 123.52 125.58 123.11 123.83 433,110 +0.89(+0.72%)
Jul 13, 2021 123.40 123.82 122.76 122.94 280,614 -1.34(-1.08%)
Jul 12, 2021 123.24 124.30 122.45 124.28 251,085 +0.92(+0.75%)
Jul 09, 2021 122.39 124.91 122.22 123.36 280,804 +2.42(+2.00%)
Jul 08, 2021 121.97 123.21 119.74 120.93 431,606 -2.47(-2.01%)
Jul 07, 2021 123.82 124.16 120.97 123.41 335,152 -0.97(-0.78%)
Jul 06, 2021 126.56 127.65 123.40 124.37 293,253 -2.31(-1.82%)
Jul 02, 2021 126.70 127.25 126.13 126.68 233,535 +0.08(+0.06%)
Jul 01, 2021 126.68 128.12 125.59 126.60 304,486 +0.80(+0.63%)
Jun 30, 2021 123.12 126.75 122.81 125.81 416,069 +2.61(+2.12%)
Jun 29, 2021 125.48 125.48 122.81 123.20 345,345 -2.27(-1.81%)
Jun 28, 2021 126.36 126.36 122.47 125.47 415,302 -0.90(-0.71%)
Jun 25, 2021 129.28 130.08 125.27 126.36 1,213,313 -2.47(-1.91%)
Jun 24, 2021 127.75 128.88 126.76 128.83 289,568 +2.53(+2.01%)
Jun 23, 2021 124.60 126.93 123.86 126.30 479,085 +1.67(+1.34%)
Jun 22, 2021 124.58 124.75 122.78 124.63 254,081 +0.60(+0.49%)
Jun 21, 2021 122.57 124.66 121.87 124.03 292,045 +2.00(+1.64%)
Jun 18, 2021 122.59 123.62 121.52 122.03 501,241 -2.00(-1.61%)
Jun 17, 2021 128.48 128.89 123.74 124.03 579,319 -4.47(-3.48%)
Jun 16, 2021 127.36 129.03 126.78 128.49 1,210,858 +0.95(+0.74%)
Jun 15, 2021 125.61 128.83 125.61 127.54 523,897 -2.42(-1.86%)
Jun 14, 2021 131.88 132.35 129.17 129.97 180,387 -1.66(-1.26%)
Jun 11, 2021 131.75 132.86 131.06 131.63 185,265 +0.44(+0.34%)
Jun 10, 2021 133.47 133.79 130.47 131.19 367,268 -2.29(-1.71%)
Jun 09, 2021 137.60 137.97 133.36 133.47 301,537 -3.63(-2.65%)
Jun 08, 2021 133.57 138.44 133.19 137.10 380,068 +3.84(+2.88%)
Jun 07, 2021 132.57 133.59 132.19 133.26 301,456 +1.19(+0.90%)
Jun 04, 2021 131.36 132.36 130.52 132.08 247,670 +0.81(+0.62%)
Jun 03, 2021 132.69 132.69 129.19 131.26 465,058 -1.92(-1.44%)
Jun 02, 2021 134.32 135.19 132.49 133.19 687,257 -0.69(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.