Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.00 17.44 16.84 17.08 360,694 +0.26(+1.55%)
May 30, 2006 17.00 17.22 16.67 16.82 461,909 -0.46(-2.66%)
May 26, 2006 17.47 17.68 16.94 17.28 213,290 -0.14(-0.80%)
May 25, 2006 16.67 17.43 16.50 17.42 278,662 +0.60(+3.57%)
May 24, 2006 17.00 17.11 16.47 16.82 815,622 -0.18(-1.06%)
May 23, 2006 17.50 18.44 17.00 17.00 1,131,697 -0.72(-4.06%)
May 22, 2006 18.10 18.19 17.05 17.72 697,938 -0.63(-3.43%)
May 19, 2006 18.78 18.81 18.09 18.35 498,640 -0.21(-1.13%)
May 18, 2006 18.01 18.72 18.01 18.56 402,796 +0.56(+3.11%)
May 17, 2006 18.50 18.65 17.93 18.00 467,278 -0.69(-3.69%)
May 16, 2006 18.07 19.25 18.05 18.69 709,404 +0.62(+3.43%)
May 15, 2006 18.44 18.81 17.65 18.07 605,323 -0.48(-2.59%)
May 12, 2006 19.88 19.91 18.23 18.55 1,197,113 -1.34(-6.74%)
May 11, 2006 20.75 20.79 19.73 19.89 1,171,699 -1.05(-5.01%)
May 10, 2006 23.03 23.11 20.76 20.94 1,654,577 -2.31(-9.94%)
May 09, 2006 23.75 23.75 23.05 23.25 401,942 -0.63(-2.64%)
May 08, 2006 24.15 24.32 22.99 23.88 514,701 -0.31(-1.28%)
May 05, 2006 24.00 24.47 23.86 24.19 347,366 +0.29(+1.21%)
May 04, 2006 24.00 24.29 23.75 23.90 448,185 -0.29(-1.20%)
May 03, 2006 24.58 24.70 23.57 24.19 568,806 -0.39(-1.59%)
May 02, 2006 24.25 24.78 24.03 24.58 479,159 +0.41(+1.70%)
May 01, 2006 26.35 26.36 23.60 24.17 1,285,692 -1.95(-7.47%)
Apr 28, 2006 24.61 26.85 24.50 26.12 1,109,700 +2.52(+10.68%)
Apr 27, 2006 26.16 26.38 23.18 23.60 969,444 -2.51(-9.61%)
Apr 26, 2006 25.99 26.57 25.51 26.11 349,210 +0.35(+1.36%)
Apr 25, 2006 26.04 26.58 25.52 25.76 505,532 -0.14(-0.54%)
Apr 24, 2006 25.59 26.39 25.52 25.90 522,613 +0.39(+1.53%)
Apr 21, 2006 26.12 26.16 25.05 25.51 230,128 -0.51(-1.96%)
Apr 20, 2006 25.41 26.16 25.41 26.02 301,882 +0.52(+2.04%)
Apr 19, 2006 25.48 25.82 25.43 25.50 235,283 +0.07(+0.28%)
Apr 18, 2006 24.86 25.43 24.42 25.43 307,173 +0.75(+3.04%)
Apr 17, 2006 25.28 25.50 24.17 24.68 452,977 -0.41(-1.63%)
Apr 13, 2006 24.67 25.37 24.47 25.09 180,252 +0.42(+1.70%)
Apr 12, 2006 24.43 25.12 24.15 24.67 217,913 +0.24(+0.98%)
Apr 11, 2006 25.85 25.87 24.10 24.43 635,314 -0.87(-3.44%)
Apr 10, 2006 24.45 26.59 24.41 25.30 1,906,083 +1.42(+5.95%)
Apr 07, 2006 24.13 24.49 23.54 23.88 407,070 -0.18(-0.75%)
Apr 06, 2006 23.85 24.20 23.71 24.06 354,807 +0.35(+1.48%)
Apr 05, 2006 22.29 23.85 22.25 23.71 474,644 +1.35(+6.04%)
Apr 04, 2006 22.54 22.99 22.03 22.36 444,330 -0.43(-1.89%)
Apr 03, 2006 23.00 23.72 22.68 22.79 423,391 +0.11(+0.49%)
Mar 31, 2006 22.36 22.96 22.30 22.68 419,376 +0.11(+0.49%)
Mar 30, 2006 23.82 23.86 22.02 22.57 851,135 -1.11(-4.69%)
Mar 29, 2006 23.99 24.34 23.64 23.68 331,145 -0.18(-0.75%)
Mar 28, 2006 24.70 24.74 23.50 23.86 404,385 -0.75(-3.05%)
Mar 27, 2006 24.42 25.08 24.36 24.61 516,408 +0.25(+1.03%)
Mar 24, 2006 23.67 24.40 23.35 24.36 272,691 +0.85(+3.62%)
Mar 23, 2006 24.25 24.46 22.77 23.51 471,200 -0.66(-2.73%)
Mar 22, 2006 23.44 24.30 23.27 24.17 598,300 +0.77(+3.29%)
Mar 21, 2006 24.80 26.00 22.90 23.40 1,301,370 -1.25(-5.07%)
Mar 20, 2006 24.20 24.99 23.80 24.65 1,617,124 +1.88(+8.26%)
Mar 17, 2006 21.84 22.79 21.82 22.77 575,743 +1.09(+5.03%)
Mar 16, 2006 21.08 21.96 21.00 21.68 404,524 +0.78(+3.73%)
Mar 15, 2006 20.40 21.13 20.33 20.90 319,378 +0.50(+2.45%)
Mar 14, 2006 20.65 20.73 19.90 20.40 299,167 -0.25(-1.21%)
Mar 13, 2006 21.08 21.70 20.43 20.65 214,383 -0.24(-1.15%)
Mar 10, 2006 20.24 20.90 19.26 20.89 266,516 +0.79(+3.93%)
Mar 09, 2006 20.43 20.98 20.02 20.10 310,417 -0.33(-1.62%)
Mar 08, 2006 21.50 21.51 20.03 20.43 530,261 -1.11(-5.15%)
Mar 07, 2006 22.29 22.50 21.50 21.54 177,066 -0.64(-2.89%)
Mar 06, 2006 22.99 23.26 22.01 22.18 225,813 -0.77(-3.36%)
Mar 03, 2006 23.29 23.32 22.55 22.95 167,036 -0.28(-1.21%)
Mar 02, 2006 22.76 23.29 22.42 23.23 255,154 +0.38(+1.66%)
Mar 01, 2006 22.18 22.85 22.00 22.85 229,603 +0.86(+3.91%)
Feb 28, 2006 22.73 22.85 21.50 21.99 285,619 -0.74(-3.26%)
Feb 27, 2006 21.66 22.73 20.95 22.73 421,857 +1.31(+6.12%)
Feb 24, 2006 21.30 21.46 20.90 21.42 144,697 +0.12(+0.56%)
Feb 23, 2006 20.80 21.53 20.57 21.30 153,518 +0.42(+2.01%)
Feb 22, 2006 21.26 21.26 20.60 20.88 162,888 -0.23(-1.09%)
Feb 21, 2006 21.46 21.74 20.81 21.11 206,384 -0.13(-0.61%)
Feb 17, 2006 21.98 22.08 21.01 21.24 250,205 -0.66(-3.01%)
Feb 16, 2006 20.70 22.08 20.68 21.90 372,800 +1.30(+6.31%)
Feb 15, 2006 20.29 20.60 19.90 20.60 112,555 +0.37(+1.83%)
Feb 14, 2006 19.75 20.29 19.24 20.23 186,142 +0.41(+2.07%)
Feb 13, 2006 20.56 20.58 19.76 19.82 129,288 -0.67(-3.27%)
Feb 10, 2006 20.95 21.00 19.71 20.49 269,032 -0.44(-2.10%)
Feb 09, 2006 20.77 21.21 20.68 20.93 280,627 +0.33(+1.60%)
Feb 08, 2006 20.32 20.65 19.95 20.60 204,334 +0.23(+1.13%)
Feb 07, 2006 20.35 20.50 20.20 20.37 255,246 +0.09(+0.44%)
Feb 06, 2006 19.98 20.48 19.98 20.28 244,060 +0.43(+2.17%)
Feb 03, 2006 19.78 20.00 19.45 19.85 177,750 +0.09(+0.46%)
Feb 02, 2006 19.90 19.97 19.16 19.76 203,572 -0.14(-0.70%)
Feb 01, 2006 19.92 20.00 19.59 19.90 140,746 -0.02(-0.10%)
Jan 31, 2006 20.59 20.80 19.29 19.92 511,201 -0.63(-3.07%)
Jan 30, 2006 19.51 20.98 19.43 20.55 855,324 +1.40(+7.31%)
Jan 27, 2006 17.37 19.25 17.28 19.15 540,170 +1.75(+10.06%)
Jan 26, 2006 17.09 17.56 16.81 17.40 161,597 +0.40(+2.35%)
Jan 25, 2006 18.63 18.63 16.88 17.00 640,476 -1.60(-8.60%)
Jan 24, 2006 18.22 18.84 17.86 18.60 300,196 +0.54(+2.99%)
Jan 23, 2006 17.88 18.08 17.82 18.06 128,625 +0.27(+1.52%)
Jan 20, 2006 18.05 18.18 17.76 17.79 124,373 -0.21(-1.17%)
Jan 19, 2006 17.81 18.00 17.75 18.00 93,868 +0.19(+1.07%)
Jan 18, 2006 17.70 18.06 17.70 17.81 70,778 +0.00(+0.00%)
Jan 17, 2006 17.69 17.88 17.66 17.81 120,547 -0.07(-0.39%)
Jan 13, 2006 18.05 18.30 17.75 17.88 146,024 -0.24(-1.32%)
Jan 12, 2006 18.13 18.24 17.91 18.12 136,800 +0.03(+0.17%)
Jan 11, 2006 17.69 18.10 17.53 18.09 147,033 +0.29(+1.63%)
Jan 10, 2006 17.54 17.89 17.43 17.80 108,893 +0.06(+0.34%)
Jan 09, 2006 17.85 17.90 17.71 17.74 105,281 +0.02(+0.11%)
Jan 06, 2006 17.66 17.80 17.52 17.72 130,390 +0.06(+0.34%)
Jan 05, 2006 17.70 17.71 17.38 17.66 137,002 -0.10(-0.56%)
Jan 04, 2006 16.82 17.99 16.75 17.76 174,729 +1.06(+6.35%)
Jan 03, 2006 16.44 16.80 16.23 16.70 79,982 +0.22(+1.33%)
Dec 30, 2005 16.49 16.62 16.35 16.48 70,495 -0.10(-0.60%)
Dec 29, 2005 16.77 16.85 16.48 16.58 37,044 -0.22(-1.31%)
Dec 28, 2005 16.82 16.85 16.30 16.80 118,600 -0.02(-0.12%)
Dec 27, 2005 16.89 17.00 16.69 16.82 69,900 -0.07(-0.41%)
Dec 23, 2005 16.91 17.00 16.75 16.89 77,555 -0.02(-0.12%)
Dec 22, 2005 16.87 17.00 16.63 16.91 108,519 +0.20(+1.20%)
Dec 21, 2005 16.16 17.05 16.14 16.71 335,459 +0.71(+4.44%)
Dec 20, 2005 15.33 16.21 15.15 16.00 265,191 +0.70(+4.58%)
Dec 19, 2005 15.43 15.58 15.17 15.30 111,664 -0.22(-1.42%)
Dec 16, 2005 15.60 15.78 15.35 15.52 197,650 -0.02(-0.13%)
Dec 15, 2005 15.68 15.78 15.50 15.54 144,078 -0.17(-1.08%)
Dec 14, 2005 15.90 15.90 15.63 15.71 237,803 -0.20(-1.26%)
Dec 13, 2005 16.00 16.23 15.85 15.91 108,532 -0.15(-0.93%)
Dec 12, 2005 16.40 16.46 16.03 16.06 120,741 -0.34(-2.07%)
Dec 09, 2005 16.39 16.66 16.32 16.40 106,260 -0.09(-0.55%)
Dec 08, 2005 16.45 16.79 15.68 16.49 171,017 -0.05(-0.30%)
Dec 07, 2005 16.59 17.05 16.50 16.54 110,808 -0.16(-0.96%)
Dec 06, 2005 16.84 17.10 16.60 16.70 102,300 -0.14(-0.83%)
Dec 05, 2005 17.03 17.12 16.78 16.84 117,608 -0.31(-1.81%)
Dec 02, 2005 16.53 17.41 16.45 17.15 241,295 +0.62(+3.75%)
Dec 01, 2005 16.53 16.75 16.42 16.53 186,834 -0.06(-0.36%)
Nov 30, 2005 16.66 16.86 16.54 16.59 177,572 -0.13(-0.78%)
Nov 29, 2005 17.04 17.32 16.54 16.72 221,993 -0.26(-1.53%)
Nov 28, 2005 17.75 17.75 16.76 16.98 179,227 -0.83(-4.66%)
Nov 25, 2005 17.78 17.81 17.60 17.81 24,327 +0.14(+0.79%)
Nov 23, 2005 17.90 17.92 17.60 17.67 192,492 -0.33(-1.83%)
Nov 22, 2005 17.92 18.00 17.70 18.00 208,121 +0.13(+0.73%)
Nov 21, 2005 17.74 17.94 17.32 17.87 199,472 +0.01(+0.06%)
Nov 18, 2005 18.10 18.11 17.54 17.86 163,037 -0.10(-0.56%)
Nov 17, 2005 17.95 18.08 17.81 17.96 92,880 +0.09(+0.50%)
Nov 16, 2005 18.01 18.07 17.43 17.87 142,516 -0.13(-0.72%)
Nov 15, 2005 18.66 18.70 17.86 18.00 114,385 -0.75(-4.00%)
Nov 14, 2005 18.19 18.88 18.19 18.75 223,012 +0.47(+2.57%)
Nov 11, 2005 18.45 18.53 18.20 18.28 78,794 -0.19(-1.03%)
Nov 10, 2005 17.60 18.55 17.60 18.47 282,283 +0.22(+1.21%)
Nov 09, 2005 17.45 18.34 17.30 18.25 289,267 +0.81(+4.64%)
Nov 08, 2005 16.40 17.45 16.16 17.44 474,749 +1.01(+6.15%)
Nov 07, 2005 16.84 16.96 16.26 16.43 333,515 -0.34(-2.03%)
Nov 04, 2005 17.00 17.05 16.57 16.77 204,017 -0.23(-1.35%)
Nov 03, 2005 16.90 17.20 16.87 17.00 263,343 -0.15(-0.87%)
Nov 02, 2005 17.20 17.53 16.84 17.15 378,317 -0.08(-0.46%)
Nov 01, 2005 17.20 17.30 17.10 17.23 194,793 +0.03(+0.17%)
Oct 31, 2005 16.93 17.47 16.92 17.20 218,099 +0.39(+2.32%)
Oct 28, 2005 16.80 16.98 16.68 16.81 384,338 +0.01(+0.06%)
Oct 27, 2005 16.90 16.97 16.55 16.80 356,293 -0.04(-0.24%)
Oct 26, 2005 16.99 17.10 16.68 16.84 623,225 -0.23(-1.35%)
Oct 25, 2005 14.70 17.44 14.70 17.07 1,609,008 +2.61(+18.05%)
Oct 24, 2005 14.17 14.47 14.17 14.46 162,420 +0.33(+2.34%)
Oct 21, 2005 14.02 14.14 13.85 14.13 67,644 +0.01(+0.07%)
Oct 20, 2005 14.25 14.25 13.96 14.12 102,746 -0.07(-0.49%)
Oct 19, 2005 13.69 14.21 13.43 14.19 304,215 +0.47(+3.43%)
Oct 18, 2005 13.63 13.94 13.53 13.72 80,618 -0.01(-0.07%)
Oct 17, 2005 13.57 13.75 13.45 13.73 83,502 +0.13(+0.96%)
Oct 14, 2005 13.51 13.60 13.28 13.60 45,868 +0.16(+1.19%)
Oct 13, 2005 13.23 13.62 13.20 13.44 72,934 +0.25(+1.90%)
Oct 12, 2005 13.25 13.33 13.03 13.19 109,256 -0.04(-0.30%)
Oct 11, 2005 13.42 13.56 13.02 13.23 121,982 -0.21(-1.56%)
Oct 10, 2005 13.77 13.90 13.26 13.44 280,987 -0.36(-2.61%)
Oct 07, 2005 13.80 14.00 13.68 13.80 118,219 +0.05(+0.36%)
Oct 06, 2005 13.58 13.96 13.20 13.75 156,004 +0.18(+1.33%)
Oct 05, 2005 13.98 13.99 13.42 13.57 169,109 -0.33(-2.37%)
Oct 04, 2005 13.86 14.32 13.85 13.90 246,798 +0.23(+1.68%)
Oct 03, 2005 13.05 13.74 12.85 13.67 163,160 +0.62(+4.75%)
Sep 30, 2005 12.90 13.05 12.83 13.05 61,593 +0.07(+0.54%)
Sep 29, 2005 13.00 13.00 12.65 12.98 93,091 -0.02(-0.15%)
Sep 28, 2005 13.10 13.13 12.89 13.00 104,806 -0.06(-0.50%)
Sep 27, 2005 12.88 13.28 12.78 13.06 75,042 +0.26(+2.07%)
Sep 26, 2005 13.16 13.17 12.71 12.80 161,573 -0.27(-2.07%)
Sep 23, 2005 13.07 13.23 12.84 13.07 73,211 +0.12(+0.93%)
Sep 22, 2005 12.95 13.00 12.50 12.95 109,472 +0.41(+3.27%)
Sep 21, 2005 12.96 12.96 12.22 12.54 164,944 -0.48(-3.69%)
Sep 20, 2005 12.89 13.11 12.76 13.02 102,699 +0.07(+0.54%)
Sep 19, 2005 13.01 13.02 12.92 12.95 31,003 -0.11(-0.84%)
Sep 16, 2005 13.07 13.07 12.70 13.06 129,079 +0.08(+0.62%)
Sep 15, 2005 12.91 13.09 12.70 12.98 51,464 +0.08(+0.62%)
Sep 14, 2005 12.97 13.14 12.69 12.90 81,500 -0.15(-1.15%)
Sep 13, 2005 13.11 13.22 12.86 13.05 80,413 -0.15(-1.14%)
Sep 12, 2005 12.70 13.45 12.68 13.20 167,921 +0.57(+4.51%)
Sep 09, 2005 12.35 12.67 12.30 12.63 79,902 +0.28(+2.27%)
Sep 08, 2005 12.21 12.36 11.99 12.35 79,421 +0.08(+0.65%)
Sep 07, 2005 12.18 12.39 12.10 12.27 154,410 +0.10(+0.82%)
Sep 06, 2005 11.69 12.17 11.67 12.17 100,842 +0.40(+3.40%)
Sep 02, 2005 11.75 12.00 11.73 11.77 69,085 -0.02(-0.17%)
Sep 01, 2005 11.39 11.88 11.35 11.79 117,448 +0.32(+2.79%)
Aug 31, 2005 11.31 11.47 11.00 11.47 102,876 +0.28(+2.50%)
Aug 30, 2005 11.25 11.32 11.00 11.19 48,824 -0.06(-0.53%)
Aug 29, 2005 10.99 11.25 10.97 11.25 45,804 +0.25(+2.27%)
Aug 26, 2005 10.99 11.11 10.91 11.00 249,419 +0.00(+0.00%)
Aug 25, 2005 10.90 11.03 10.90 11.00 132,678 +0.09(+0.82%)
Aug 24, 2005 10.94 11.18 10.87 10.91 57,618 -0.13(-1.18%)
Aug 23, 2005 10.98 11.18 10.83 11.04 82,906 +0.08(+0.73%)
Aug 22, 2005 10.97 11.11 10.74 10.96 73,209 +0.10(+0.92%)
Aug 19, 2005 10.94 11.16 10.84 10.86 31,370 -0.14(-1.27%)
Aug 18, 2005 10.94 11.37 10.79 11.00 104,812 +0.09(+0.82%)
Aug 17, 2005 10.69 10.91 10.50 10.91 82,149 +0.17(+1.58%)
Aug 16, 2005 10.90 10.90 10.65 10.74 73,960 -0.16(-1.47%)
Aug 15, 2005 11.21 11.25 10.87 10.90 186,153 -0.31(-2.77%)
Aug 12, 2005 11.25 11.36 11.05 11.21 163,204 -0.05(-0.44%)
Aug 11, 2005 11.25 11.48 11.16 11.26 111,651 -0.02(-0.18%)
Aug 10, 2005 11.62 11.77 11.10 11.28 185,475 -0.28(-2.42%)
Aug 09, 2005 11.53 11.91 11.49 11.56 152,831 +0.06(+0.52%)
Aug 08, 2005 12.20 12.27 11.46 11.50 204,196 -0.72(-5.89%)
Aug 05, 2005 12.85 12.89 12.14 12.22 100,485 -0.66(-5.12%)
Aug 04, 2005 13.08 13.22 12.82 12.88 90,643 -0.29(-2.20%)
Aug 03, 2005 13.14 13.25 12.96 13.17 125,666 +0.00(+0.00%)
Aug 02, 2005 13.23 13.23 12.91 13.17 129,064 +0.01(+0.08%)
Aug 01, 2005 12.52 13.20 12.47 13.16 141,832 +0.68(+5.45%)
Jul 29, 2005 12.00 12.75 11.54 12.48 338,753 +0.33(+2.72%)
Jul 28, 2005 12.25 12.56 11.70 12.15 239,214 -0.07(-0.57%)
Jul 27, 2005 12.43 12.73 12.20 12.22 173,068 -0.33(-2.63%)
Jul 26, 2005 12.29 12.75 12.29 12.55 135,388 +0.27(+2.20%)
Jul 25, 2005 12.22 12.50 12.12 12.28 164,970 +0.05(+0.41%)
Jul 22, 2005 12.22 12.25 12.00 12.23 161,615 +0.23(+1.92%)
Jul 21, 2005 11.74 12.30 11.63 12.00 200,938 +0.32(+2.74%)
Jul 20, 2005 10.99 11.74 10.99 11.68 112,554 +0.61(+5.51%)
Jul 19, 2005 10.95 11.17 10.91 11.07 70,756 +0.10(+0.91%)
Jul 18, 2005 11.09 11.13 10.90 10.97 53,691 -0.05(-0.45%)
Jul 15, 2005 10.85 11.08 10.85 11.02 81,899 +0.11(+1.01%)
Jul 14, 2005 11.32 11.45 10.91 10.91 74,243 -0.41(-3.62%)
Jul 13, 2005 11.50 11.65 11.31 11.32 54,953 -0.24(-2.08%)
Jul 12, 2005 11.34 11.68 11.30 11.56 132,979 +0.21(+1.85%)
Jul 11, 2005 11.10 11.39 11.09 11.35 143,272 +0.20(+1.79%)
Jul 08, 2005 11.06 11.21 10.93 11.15 88,153 +0.19(+1.73%)
Jul 07, 2005 10.81 11.02 10.61 10.96 48,074 +0.07(+0.64%)
Jul 06, 2005 11.25 11.27 10.89 10.89 63,145 -0.36(-3.20%)
Jul 05, 2005 10.83 11.28 10.82 11.25 99,200 +0.34(+3.07%)
Jul 01, 2005 10.80 10.94 10.77 10.91 44,100 +0.03(+0.32%)
Jun 30, 2005 11.13 11.30 10.88 10.88 82,231 -0.32(-2.86%)
Jun 29, 2005 11.34 11.34 11.14 11.20 64,283 -0.06(-0.53%)
Jun 28, 2005 10.90 11.32 10.76 11.26 75,803 +0.46(+4.26%)
Jun 27, 2005 10.51 10.95 10.51 10.80 110,817 +0.18(+1.69%)
Jun 24, 2005 10.73 10.87 10.54 10.62 222,824 -0.09(-0.84%)
Jun 23, 2005 11.15 11.32 10.71 10.71 119,017 -0.49(-4.37%)
Jun 22, 2005 11.16 11.24 11.03 11.20 38,680 +0.14(+1.27%)
Jun 21, 2005 11.20 11.27 11.02 11.06 61,844 -0.22(-1.95%)
Jun 20, 2005 11.12 11.35 10.88 11.28 67,639 +0.13(+1.17%)
Jun 17, 2005 11.37 11.53 11.15 11.15 89,628 -0.15(-1.33%)
Jun 16, 2005 11.29 11.32 11.11 11.30 54,745 +0.02(+0.18%)
Jun 15, 2005 11.59 11.59 11.06 11.28 111,556 -0.27(-2.34%)
Jun 14, 2005 11.68 11.68 11.22 11.55 87,740 -0.10(-0.86%)
Jun 13, 2005 11.40 11.65 11.38 11.65 67,089 +0.32(+2.82%)
Jun 10, 2005 11.43 11.66 11.25 11.33 72,799 -0.07(-0.61%)
Jun 09, 2005 11.06 11.78 11.00 11.40 145,377 +0.32(+2.89%)
Jun 08, 2005 11.10 11.25 11.00 11.08 191,816 +0.08(+0.73%)
Jun 07, 2005 11.01 11.28 10.98 11.00 124,707 +0.06(+0.55%)
Jun 06, 2005 10.77 10.95 10.61 10.94 110,471 +0.06(+0.55%)
Jun 03, 2005 10.96 11.00 10.76 10.88 81,439 +0.01(+0.09%)
Jun 02, 2005 10.77 10.92 10.50 10.87 137,073 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.