Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.62 21.17 20.62 20.87 20,059 +0.22(+1.08%)
May 30, 2013 20.40 20.69 20.40 20.65 0 +0.03(+0.14%)
May 29, 2013 20.48 20.69 20.44 20.62 11,576 +0.16(+0.76%)
May 28, 2013 20.25 20.69 20.25 20.46 19,517 +0.15(+0.72%)
May 24, 2013 20.44 20.44 19.84 20.32 0 +0.08(+0.38%)
May 23, 2013 20.08 20.43 19.63 20.24 0 +0.14(+0.68%)
May 22, 2013 20.02 20.44 20.00 20.10 0 +0.15(+0.73%)
May 21, 2013 20.00 20.09 19.48 19.96 0 +0.04(+0.20%)
May 20, 2013 19.81 20.09 19.71 19.92 0 +0.05(+0.24%)
May 17, 2013 19.88 20.01 19.67 19.87 0 +0.09(+0.44%)
May 16, 2013 20.33 20.34 18.96 19.78 13,301 -0.53(-2.59%)
May 15, 2013 20.03 20.94 20.03 20.31 0 +0.50(+2.51%)
May 13, 2013 19.81 19.81 19.13 19.81 0 +0.02(+0.10%)
May 10, 2013 19.62 19.88 19.50 19.79 0 +0.22(+1.14%)
May 09, 2013 19.47 19.57 19.27 19.57 0 +0.06(+0.30%)
May 08, 2013 19.70 19.70 19.08 19.51 0 +0.25(+1.31%)
May 07, 2013 18.75 19.67 18.75 19.26 0 +0.43(+2.27%)
May 06, 2013 18.50 18.98 18.44 18.83 0 +0.36(+1.95%)
May 03, 2013 18.25 18.48 18.24 18.47 0 +0.22(+1.23%)
May 02, 2013 18.38 18.38 18.00 18.24 0 +0.02(+0.11%)
May 01, 2013 17.91 18.50 17.77 18.23 0 +0.21(+1.19%)
Apr 30, 2013 18.01 18.18 17.96 18.01 0 -0.05(-0.27%)
Apr 29, 2013 18.02 18.20 17.66 18.06 13,891 +0.14(+0.76%)
Apr 26, 2013 17.70 17.99 17.70 17.92 10,182 +0.22(+1.27%)
Apr 25, 2013 17.76 17.77 17.70 17.70 12,388 -0.07(-0.38%)
Apr 24, 2013 17.86 17.86 17.31 17.77 0 +0.00(+0.00%)
Apr 23, 2013 17.87 17.97 17.72 17.77 18,196 +0.08(+0.44%)
Apr 22, 2013 17.86 17.98 17.19 17.69 31,199 -0.30(-1.68%)
Apr 19, 2013 18.02 18.20 17.52 17.99 8,490 -0.39(-2.12%)
Apr 18, 2013 18.49 18.49 17.04 18.38 23,016 +0.11(+0.59%)
Apr 17, 2013 18.36 18.42 18.19 18.27 7,313 -0.12(-0.64%)
Apr 16, 2013 18.23 18.45 18.01 18.39 7,598 +0.39(+2.16%)
Apr 15, 2013 18.45 18.45 18.00 18.00 7,730 -0.26(-1.44%)
Apr 12, 2013 18.12 18.43 17.96 18.26 6,254 -0.15(-0.79%)
Apr 11, 2013 18.44 18.45 18.18 18.41 6,211 +0.05(+0.27%)
Apr 10, 2013 18.38 18.45 18.18 18.36 7,759 +0.14(+0.75%)
Apr 09, 2013 18.44 18.44 18.01 18.23 7,408 -0.01(-0.05%)
Apr 08, 2013 18.29 18.32 17.72 18.23 15,415 +0.15(+0.81%)
Apr 05, 2013 18.21 18.30 18.06 18.09 6,632 -0.12(-0.64%)
Apr 04, 2013 18.22 18.40 18.05 18.21 6,157 +0.06(+0.32%)
Apr 03, 2013 18.22 18.30 17.97 18.15 4,747 +0.07(+0.38%)
Apr 02, 2013 18.30 18.30 18.08 18.08 5,341 -0.07(-0.38%)
Apr 01, 2013 18.28 18.40 18.15 18.15 23,292 -0.16(-0.85%)
Mar 28, 2013 18.23 18.40 18.05 18.30 11,206 +0.05(+0.27%)
Mar 27, 2013 18.43 18.50 18.14 18.25 9,674 -0.16(-0.85%)
Mar 26, 2013 18.29 18.42 17.89 18.41 10,011 +0.35(+1.94%)
Mar 25, 2013 18.30 18.30 17.79 18.06 17,412 +0.07(+0.38%)
Mar 22, 2013 17.52 18.34 17.36 17.99 9,864 +0.47(+2.67%)
Mar 21, 2013 17.39 17.52 17.11 17.52 4,981 +0.03(+0.17%)
Mar 20, 2013 17.16 17.50 16.92 17.50 9,936 +0.34(+1.99%)
Mar 19, 2013 16.78 17.15 16.78 17.15 3,370 +0.20(+1.21%)
Mar 18, 2013 16.56 16.95 16.41 16.95 13,509 +0.23(+1.40%)
Mar 15, 2013 16.50 16.81 16.46 16.72 24,096 +0.00(+0.00%)
Mar 14, 2013 16.70 16.90 16.59 16.72 8,012 -0.12(-0.69%)
Mar 13, 2013 16.82 16.90 16.58 16.83 5,501 -0.09(-0.52%)
Mar 12, 2013 17.34 17.51 16.61 16.92 12,754 -0.18(-1.02%)
Mar 11, 2013 17.52 17.52 16.55 17.10 14,731 -0.27(-1.57%)
Mar 08, 2013 16.81 17.51 16.70 17.37 9,691 +0.58(+3.48%)
Mar 07, 2013 16.73 16.95 16.56 16.78 9,595 +0.14(+0.82%)
Mar 06, 2013 16.46 16.72 16.39 16.65 44,844 +0.23(+1.42%)
Mar 05, 2013 16.51 16.64 16.35 16.41 8,218 -0.03(-0.18%)
Mar 04, 2013 15.96 16.48 15.96 16.44 9,544 +0.18(+1.14%)
Mar 01, 2013 15.90 16.27 15.63 16.26 7,438 +0.05(+0.30%)
Feb 28, 2013 16.61 17.02 16.18 16.21 29,637 -0.38(-2.29%)
Feb 27, 2013 16.55 16.60 16.20 16.59 17,786 +0.01(+0.06%)
Feb 26, 2013 16.31 16.58 15.82 16.58 11,643 +0.26(+1.61%)
Feb 25, 2013 16.83 16.89 15.93 16.32 15,449 -0.48(-2.84%)
Feb 22, 2013 16.82 16.97 16.56 16.79 5,793 +0.09(+0.52%)
Feb 21, 2013 16.38 16.84 16.36 16.71 10,229 +0.16(+0.95%)
Feb 20, 2013 16.50 16.55 16.39 16.55 2,465 +0.17(+1.06%)
Feb 19, 2013 16.32 16.59 16.26 16.38 20,764 +0.00(+0.00%)
Feb 15, 2013 16.34 16.38 16.20 16.38 2,964 +0.04(+0.24%)
Feb 14, 2013 15.89 16.34 15.58 16.34 25,175 +0.27(+1.70%)
Feb 13, 2013 16.02 16.06 15.97 16.06 2,259 +0.03(+0.18%)
Feb 12, 2013 15.79 16.03 15.79 16.03 4,405 +0.24(+1.54%)
Feb 11, 2013 16.38 16.38 15.61 15.79 17,605 -0.50(-3.05%)
Feb 08, 2013 16.44 16.46 16.16 16.29 20,529 -0.12(-0.71%)
Feb 07, 2013 16.74 16.74 15.84 16.40 23,308 -0.10(-0.59%)
Feb 06, 2013 16.83 16.84 16.46 16.50 10,642 +0.88(+5.61%)
Feb 04, 2013 15.38 15.73 15.38 15.63 33,426 +0.15(+0.94%)
Feb 01, 2013 14.87 15.48 14.80 15.48 17,634 +0.75(+5.09%)
Jan 31, 2013 14.78 15.05 14.69 14.73 10,945 -0.04(-0.26%)
Jan 30, 2013 14.49 14.91 14.49 14.77 12,177 +0.19(+1.27%)
Jan 29, 2013 13.87 14.58 13.87 14.58 24,203 +0.84(+6.09%)
Jan 28, 2013 13.97 13.97 13.75 13.75 19,463 -0.18(-1.26%)
Jan 25, 2013 13.68 13.96 13.68 13.92 41,009 +0.03(+0.21%)
Jan 24, 2013 13.98 14.20 13.71 13.89 9,575 +0.01(+0.07%)
Jan 23, 2013 13.71 14.22 13.58 13.88 49,021 +0.29(+2.15%)
Jan 22, 2013 13.65 13.68 13.50 13.59 15,458 -0.04(-0.29%)
Jan 18, 2013 13.03 13.63 13.03 13.63 5,906 +0.50(+3.78%)
Jan 17, 2013 13.32 13.73 13.13 13.13 10,560 -0.18(-1.32%)
Jan 16, 2013 12.98 13.47 12.98 13.31 17,729 +0.37(+2.86%)
Jan 15, 2013 12.66 12.98 12.66 12.94 4,418 -0.04(-0.30%)
Jan 14, 2013 13.06 13.06 12.74 12.98 1,932 -0.01(-0.08%)
Jan 11, 2013 12.75 12.99 12.71 12.99 8,071 +0.13(+0.98%)
Jan 10, 2013 13.00 13.03 12.84 12.86 8,964 +0.11(+0.84%)
Jan 09, 2013 13.00 13.13 12.75 12.75 12,023 -0.22(-1.72%)
Jan 08, 2013 12.95 13.04 12.71 12.98 8,387 +0.05(+0.37%)
Jan 07, 2013 12.44 12.95 12.44 12.93 17,737 +0.27(+2.15%)
Jan 04, 2013 12.55 12.66 12.18 12.66 7,189 +0.08(+0.62%)
Jan 03, 2013 12.42 12.60 12.17 12.58 2,033 -0.07(-0.54%)
Jan 02, 2013 11.59 12.65 11.59 12.65 14,808 +0.85(+7.18%)
Dec 31, 2012 11.50 12.14 11.40 11.80 9,652 +0.33(+2.89%)
Dec 28, 2012 11.97 11.97 11.00 11.47 22,591 -0.74(-6.06%)
Dec 27, 2012 12.04 12.24 11.97 12.21 6,260 +0.10(+0.80%)
Dec 26, 2012 12.18 12.34 11.97 12.11 28,264 -0.07(-0.56%)
Dec 24, 2012 12.32 12.32 12.18 12.18 570 -0.23(-1.88%)
Dec 21, 2012 12.18 12.57 12.18 12.41 6,528 -0.18(-1.39%)
Dec 20, 2012 12.48 12.60 12.35 12.59 10,939 +0.18(+1.41%)
Dec 19, 2012 12.49 12.61 12.36 12.41 8,446 -0.16(-1.24%)
Dec 18, 2012 12.57 12.57 12.46 12.57 1,649 +0.10(+0.78%)
Dec 17, 2012 12.40 12.56 12.31 12.47 8,666 +0.01(+0.08%)
Dec 14, 2012 12.62 12.62 12.44 12.46 2,947 -0.03(-0.23%)
Dec 13, 2012 12.57 12.63 12.36 12.49 4,354 -0.16(-1.23%)
Dec 12, 2012 12.36 12.65 12.27 12.65 12,201 +0.38(+3.10%)
Dec 11, 2012 12.17 12.27 11.91 12.27 6,979 +0.10(+0.80%)
Dec 10, 2012 12.29 12.31 11.97 12.17 9,962 +0.19(+1.63%)
Dec 07, 2012 11.90 11.97 11.39 11.97 7,636 +0.11(+0.90%)
Dec 06, 2012 12.07 12.07 11.39 11.87 12,784 -0.11(-0.89%)
Dec 05, 2012 11.68 12.09 11.59 11.97 19,685 +0.15(+1.24%)
Dec 04, 2012 11.60 11.83 11.52 11.83 5,800 +0.63(+5.65%)
Nov 30, 2012 11.20 11.20 11.02 11.20 3,285 +0.00(+0.00%)
Nov 29, 2012 11.25 11.28 11.00 11.20 2,097 -0.13(-1.12%)
Nov 28, 2012 11.33 11.53 11.21 11.32 4,396 -0.20(-1.77%)
Nov 27, 2012 11.93 11.93 11.37 11.53 3,272 -0.10(-0.84%)
Nov 26, 2012 11.75 11.81 11.41 11.62 5,464 -0.03(-0.25%)
Nov 23, 2012 11.99 11.99 11.64 11.65 2,641 -0.20(-1.72%)
Nov 21, 2012 11.68 12.02 11.66 11.86 2,807 +0.21(+1.84%)
Nov 20, 2012 11.39 11.82 11.39 11.64 4,332 -0.01(-0.08%)
Nov 19, 2012 11.93 11.93 11.20 11.65 14,550 -0.18(-1.56%)
Nov 16, 2012 11.85 12.41 10.91 11.84 14,285 +0.19(+1.67%)
Nov 15, 2012 12.24 12.24 10.86 11.64 23,180 -0.72(-5.83%)
Nov 14, 2012 12.94 13.00 11.68 12.36 32,408 -0.18(-1.40%)
Nov 13, 2012 12.80 13.02 12.54 12.54 19,720 -0.51(-3.88%)
Nov 12, 2012 11.95 13.14 11.82 13.05 16,738 +1.29(+10.93%)
Nov 09, 2012 11.47 12.15 11.47 11.76 55,440 +0.17(+1.43%)
Nov 08, 2012 11.61 11.79 11.50 11.60 24,652 +0.16(+1.36%)
Nov 07, 2012 11.62 11.62 11.35 11.44 4,254 -0.25(-2.16%)
Nov 06, 2012 11.65 12.03 11.34 11.69 8,042 +0.36(+3.18%)
Nov 05, 2012 11.61 11.88 11.33 11.33 16,370 -0.28(-2.43%)
Nov 02, 2012 11.79 12.03 11.61 11.61 3,648 -0.02(-0.17%)
Nov 01, 2012 11.68 11.86 11.62 11.63 16,550 +0.01(+0.08%)
Oct 31, 2012 11.68 11.96 11.40 11.62 32,739 -0.08(-0.67%)
Oct 26, 2012 11.97 11.70 11.70 11.70 46,838 -0.26(-2.20%)
Oct 25, 2012 10.27 12.17 10.24 11.97 49,995 +1.67(+16.27%)
Oct 24, 2012 10.22 10.29 10.05 10.29 19,928 +0.07(+0.67%)
Oct 23, 2012 10.19 10.32 10.19 10.22 68,899 -0.05(-0.47%)
Oct 19, 2012 10.09 10.47 10.08 10.27 52,663 +0.17(+1.64%)
Oct 18, 2012 9.911 10.13 9.663 10.11 23,763 +0.29(+2.98%)
Oct 17, 2012 9.736 10.02 9.502 9.814 27,770 +0.06(+0.60%)
Oct 16, 2012 9.979 10.03 9.736 9.755 7,446 -0.19(-1.96%)
Oct 15, 2012 9.921 10.18 9.921 9.950 4,449 +0.12(+1.19%)
Oct 12, 2012 9.960 10.23 9.833 9.833 10,439 -0.29(-2.88%)
Oct 11, 2012 10.23 10.23 10.02 10.13 4,224 -0.10(-0.95%)
Oct 10, 2012 10.27 10.27 10.18 10.22 4,452 -0.05(-0.47%)
Oct 09, 2012 10.19 10.27 10.13 10.27 55,263 +0.15(+1.44%)
Oct 08, 2012 9.765 10.21 9.765 10.13 48,172 +0.28(+2.87%)
Oct 05, 2012 10.17 10.20 9.697 9.843 21,244 -0.23(-2.32%)
Oct 04, 2012 10.22 10.22 10.05 10.08 6,790 -0.14(-1.33%)
Oct 03, 2012 10.03 10.21 9.979 10.21 8,319 -0.01(-0.09%)
Oct 02, 2012 10.14 10.22 10.04 10.22 4,314 +0.00(+0.00%)
Oct 01, 2012 10.17 10.27 10.01 10.22 32,248 +0.00(+0.00%)
Sep 28, 2012 10.13 10.22 10.04 10.22 10,735 +0.00(+0.00%)
Sep 27, 2012 10.22 10.22 10.04 10.22 4,304 +0.06(+0.57%)
Sep 26, 2012 10.13 10.21 9.979 10.16 39,824 +0.04(+0.38%)
Sep 25, 2012 9.726 10.21 9.726 10.13 67,602 +0.46(+4.73%)
Sep 24, 2012 9.648 10.22 9.648 9.668 39,585 -0.51(-4.98%)
Sep 21, 2012 9.726 10.19 9.726 10.17 20,504 +0.18(+1.75%)
Sep 20, 2012 10.13 10.22 9.794 9.998 3,455 -0.03(-0.29%)
Sep 19, 2012 10.13 10.16 9.775 10.03 10,433 +0.36(+3.73%)
Sep 18, 2012 10.03 10.03 9.648 9.668 4,800 -0.32(-3.22%)
Sep 17, 2012 10.20 10.20 9.989 9.989 726 -0.23(-2.29%)
Sep 14, 2012 9.969 10.22 9.960 10.22 35,346 +0.10(+0.96%)
Sep 13, 2012 9.960 10.13 9.629 10.13 31,042 +0.20(+2.06%)
Sep 12, 2012 9.716 9.969 9.697 9.921 37,399 +0.47(+4.94%)
Sep 11, 2012 9.541 9.696 9.444 9.453 7,274 -0.09(-0.92%)
Sep 10, 2012 9.531 9.541 9.375 9.541 2,002 -0.16(-1.69%)
Sep 07, 2012 9.541 9.705 9.385 9.705 3,808 -0.06(-0.62%)
Sep 06, 2012 9.882 9.882 9.502 9.765 12,082 -0.13(-1.28%)
Sep 05, 2012 9.122 9.911 9.079 9.891 30,186 +0.87(+9.60%)
Sep 04, 2012 8.976 9.054 8.791 9.025 1,584 -0.13(-1.38%)
Aug 31, 2012 9.375 9.375 9.152 9.152 1,197 -0.34(-3.59%)
Aug 30, 2012 9.356 9.541 8.509 9.492 3,987 -0.21(-2.21%)
Aug 29, 2012 9.298 9.706 9.249 9.706 1,315 +0.00(+0.00%)
Aug 27, 2012 9.551 9.736 9.492 9.706 4,540 +0.15(+1.53%)
Aug 24, 2012 9.541 9.736 9.541 9.560 2,567 +0.05(+0.51%)
Aug 23, 2012 9.967 9.967 9.512 9.512 5,809 -0.37(-3.74%)
Aug 22, 2012 9.906 9.930 9.737 9.882 821 +0.10(+1.00%)
Aug 21, 2012 9.891 9.979 9.745 9.784 6,059 -0.16(-1.57%)
Aug 20, 2012 9.969 10.22 9.741 9.940 14,592 -0.27(-2.66%)
Aug 17, 2012 9.414 10.21 9.307 10.21 12,562 +0.95(+10.29%)
Aug 16, 2012 8.782 9.483 8.578 9.259 9,573 +0.47(+5.32%)
Aug 15, 2012 8.782 8.859 8.519 8.791 12,293 +0.03(+0.33%)
Aug 14, 2012 8.528 9.434 8.509 8.762 8,325 +0.25(+2.88%)
Aug 13, 2012 8.519 8.519 8.353 8.517 8,554 -0.00(-0.02%)
Aug 10, 2012 8.032 8.519 8.032 8.519 7,523 +0.45(+5.55%)
Aug 09, 2012 8.081 8.129 8.024 8.071 19,341 +0.04(+0.48%)
Aug 08, 2012 7.954 8.081 7.915 8.032 11,914 +0.15(+1.85%)
Aug 07, 2012 7.886 7.886 7.847 7.886 2,883 +0.10(+1.24%)
Aug 06, 2012 7.886 7.886 7.789 7.790 3,102 +0.00(+0.01%)
Aug 03, 2012 7.876 7.876 7.789 7.789 986 -0.05(-0.62%)
Aug 02, 2012 7.779 7.837 7.778 7.837 11,044 -0.01(-0.15%)
Aug 01, 2012 7.886 7.886 7.789 7.849 5,696 +0.08(+1.03%)
Jul 31, 2012 7.865 7.867 7.720 7.769 9,833 -0.09(-1.12%)
Jul 30, 2012 7.555 7.886 7.555 7.857 9,173 +0.09(+1.13%)
Jul 27, 2012 7.798 7.798 7.594 7.769 4,238 +0.08(+1.01%)
Jul 26, 2012 7.847 7.847 7.594 7.691 7,217 +0.05(+0.64%)
Jul 25, 2012 7.642 7.789 7.399 7.642 5,341 +0.05(+0.64%)
Jul 24, 2012 7.516 7.594 7.399 7.594 1,951 +0.05(+0.65%)
Jul 23, 2012 7.487 7.594 7.350 7.545 32,031 +0.03(+0.39%)
Jul 20, 2012 7.613 7.691 7.409 7.516 9,638 +0.17(+2.25%)
Jul 19, 2012 6.533 7.935 6.533 7.350 41,417 +0.98(+15.44%)
Jul 18, 2012 6.289 6.367 6.289 6.367 366 +0.04(+0.61%)
Jul 17, 2012 6.328 6.328 6.328 6.328 1,678 +0.00(+0.00%)
Jul 16, 2012 6.338 6.540 6.328 6.328 9,667 -0.01(-0.15%)
Jul 13, 2012 6.338 6.338 6.338 6.338 308 -0.02(-0.31%)
Jul 11, 2012 6.426 6.357 6.357 6.357 1,232 +0.02(+0.31%)
Jul 10, 2012 6.338 6.572 6.328 6.338 3,389 +0.01(+0.15%)
Jul 09, 2012 6.357 6.357 6.328 6.328 8,331 -0.05(-0.76%)
Jul 06, 2012 6.377 6.377 6.377 6.377 102 -0.06(-0.91%)
Jul 05, 2012 6.620 6.620 6.435 6.435 2,356 -0.27(-4.06%)
Jul 03, 2012 6.494 6.708 6.494 6.708 399 +0.24(+3.77%)
Jul 02, 2012 6.523 6.523 6.464 6.464 1,281 +0.07(+1.07%)
Jun 29, 2012 6.328 6.669 6.328 6.396 2,710 +0.11(+1.70%)
Jun 28, 2012 6.640 6.640 6.270 6.289 17,769 -0.39(-5.83%)
Jun 27, 2012 6.591 6.757 6.591 6.679 3,901 -0.08(-1.15%)
Jun 26, 2012 6.396 6.757 6.396 6.757 6,158 +0.43(+6.75%)
Jun 25, 2012 6.231 6.377 6.231 6.329 3,490 +0.00(+0.02%)
Jun 22, 2012 6.328 6.426 6.328 6.328 2,372 +0.00(+0.00%)
Jun 21, 2012 6.260 6.591 6.260 6.328 4,414 +0.00(+0.00%)
Jun 20, 2012 6.279 6.377 6.232 6.328 9,930 -0.05(-0.75%)
Jun 19, 2012 6.134 6.376 6.133 6.376 43,849 +0.24(+3.95%)
Jun 18, 2012 6.309 6.318 6.036 6.133 9,216 -0.18(-2.78%)
Jun 15, 2012 6.396 6.483 6.104 6.309 3,892 -0.02(-0.37%)
Jun 14, 2012 6.396 6.416 6.332 6.332 1,195 +0.00(+0.06%)
Jun 13, 2012 6.367 6.513 6.114 6.328 4,645 +0.00(+0.00%)
Jun 12, 2012 6.338 6.406 6.328 6.328 2,542 +0.00(+0.00%)
Jun 11, 2012 6.455 6.815 6.328 6.328 5,418 +0.08(+1.25%)
Jun 08, 2012 6.075 6.328 6.065 6.250 5,429 -0.18(-2.73%)
Jun 07, 2012 6.513 6.513 6.426 6.426 616 -0.15(-2.22%)
Jun 06, 2012 6.348 6.572 6.348 6.572 308 +0.24(+3.85%)
Jun 05, 2012 6.328 6.328 6.328 6.328 821 +0.00(+0.00%)
Jun 04, 2012 6.260 6.348 6.231 6.328 10,595 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.