Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.22 -0.31 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.32 14.77 14.17 14.42 541,618 +0.43(+3.05%)
May 28, 2009 14.62 14.67 13.32 13.99 1,434,479 -0.54(-3.71%)
May 27, 2009 14.76 14.82 14.48 14.53 624,488 -0.30(-2.04%)
May 26, 2009 14.54 15.12 14.44 14.83 328,071 +0.23(+1.55%)
May 22, 2009 14.82 14.96 14.57 14.61 166,693 -0.08(-0.55%)
May 21, 2009 14.69 14.75 14.32 14.69 231,299 +0.08(+0.52%)
May 20, 2009 14.57 14.81 14.45 14.61 372,877 +0.17(+1.16%)
May 19, 2009 14.54 14.55 14.24 14.44 423,853 -0.09(-0.59%)
May 18, 2009 14.63 14.65 14.38 14.53 645,785 +0.16(+1.09%)
May 15, 2009 13.41 14.48 13.41 14.37 809,127 +0.96(+7.16%)
May 14, 2009 12.93 13.53 12.92 13.41 420,005 +0.48(+3.71%)
May 13, 2009 12.77 13.04 12.75 12.93 317,549 -0.04(-0.29%)
May 12, 2009 13.09 13.28 12.70 12.97 315,247 -0.01(-0.04%)
May 11, 2009 12.91 13.24 12.72 12.98 197,148 +0.02(+0.13%)
May 08, 2009 13.22 13.33 12.87 12.96 407,550 -0.18(-1.36%)
May 07, 2009 13.27 13.27 12.95 13.14 388,492 -0.03(-0.25%)
May 06, 2009 13.35 13.43 13.04 13.17 294,863 -0.10(-0.73%)
May 05, 2009 13.55 13.64 13.16 13.27 432,176 -0.29(-2.15%)
May 04, 2009 13.48 13.71 12.96 13.56 601,222 +0.28(+2.11%)
May 01, 2009 13.43 13.79 13.22 13.28 523,260 -0.19(-1.44%)
Apr 30, 2009 14.10 14.55 13.43 13.47 457,876 -0.63(-4.44%)
Apr 29, 2009 13.25 14.21 13.25 14.10 736,639 +1.28(+9.97%)
Apr 28, 2009 12.93 13.10 12.58 12.82 386,738 -0.23(-1.74%)
Apr 27, 2009 13.68 13.84 12.85 13.05 628,750 -0.85(-6.10%)
Apr 24, 2009 13.91 14.08 13.68 13.89 262,190 +0.17(+1.26%)
Apr 23, 2009 14.08 14.14 13.49 13.72 292,252 -0.30(-2.15%)
Apr 22, 2009 14.03 14.34 13.94 14.02 585,983 +0.10(+0.74%)
Apr 21, 2009 13.57 14.07 13.19 13.92 382,917 +0.19(+1.37%)
Apr 20, 2009 14.29 14.29 13.59 13.73 413,870 -0.77(-5.32%)
Apr 17, 2009 14.54 14.84 14.43 14.50 258,548 +0.02(+0.11%)
Apr 16, 2009 14.78 14.81 14.40 14.49 395,826 -0.22(-1.47%)
Apr 15, 2009 14.57 14.91 14.46 14.70 213,211 +0.13(+0.93%)
Apr 14, 2009 14.84 14.97 14.49 14.57 254,807 -0.36(-2.42%)
Apr 13, 2009 15.00 15.40 14.51 14.93 228,372 -0.31(-2.02%)
Apr 09, 2009 15.00 15.39 14.58 15.24 370,208 +0.50(+3.37%)
Apr 08, 2009 14.50 14.76 13.84 14.74 387,309 +0.30(+2.05%)
Apr 07, 2009 14.84 14.90 14.22 14.44 511,615 -0.48(-3.22%)
Apr 06, 2009 15.33 15.44 14.89 14.92 229,414 -0.45(-2.91%)
Apr 03, 2009 15.51 15.69 15.09 15.37 396,091 -0.12(-0.80%)
Apr 02, 2009 15.29 15.86 15.27 15.50 760,385 +0.46(+3.09%)
Apr 01, 2009 14.71 15.12 14.43 15.03 529,032 +0.29(+1.94%)
Mar 31, 2009 14.54 15.06 14.25 14.75 579,630 +0.32(+2.24%)
Mar 30, 2009 14.37 14.49 13.80 14.42 604,773 -0.63(-4.19%)
Mar 26, 2009 14.75 15.07 14.59 15.05 1,093,482 +0.40(+2.76%)
Mar 25, 2009 14.53 14.65 14.30 14.65 1,151,442 +0.30(+2.07%)
Mar 24, 2009 14.57 14.65 14.02 14.35 617,098 -0.16(-1.11%)
Mar 23, 2009 14.50 14.83 14.35 14.51 684,968 +0.25(+1.78%)
Mar 20, 2009 13.76 14.70 13.49 14.26 863,113 +0.63(+4.63%)
Mar 19, 2009 13.87 13.93 13.47 13.63 525,169 -0.11(-0.82%)
Mar 18, 2009 13.58 13.86 13.33 13.74 857,772 +0.15(+1.07%)
Mar 17, 2009 13.08 13.66 12.86 13.60 709,587 +0.62(+4.74%)
Mar 16, 2009 13.59 13.59 12.92 12.98 367,409 -0.44(-3.26%)
Mar 13, 2009 13.87 13.89 13.26 13.42 285,872 -0.38(-2.78%)
Mar 12, 2009 13.18 13.85 12.94 13.80 528,224 +0.64(+4.84%)
Mar 11, 2009 12.61 13.20 12.60 13.16 442,809 +0.36(+2.82%)
Mar 10, 2009 12.74 13.11 12.57 12.80 527,236 +0.15(+1.19%)
Mar 09, 2009 12.55 12.87 12.33 12.65 317,451 -0.05(-0.42%)
Mar 06, 2009 11.90 12.73 11.69 12.71 428,075 +0.89(+7.53%)
Mar 05, 2009 12.26 12.41 11.64 11.82 337,160 -0.69(-5.48%)
Mar 04, 2009 12.91 12.95 12.46 12.50 341,778 -0.08(-0.60%)
Mar 02, 2009 12.57 12.75 12.17 12.58 316,663 -0.12(-0.93%)
Feb 27, 2009 12.27 12.98 12.14 12.70 150,305 +0.31(+2.53%)
Feb 26, 2009 12.34 12.74 12.19 12.38 313,108 +0.07(+0.57%)
Feb 25, 2009 12.75 13.05 12.17 12.31 401,128 -0.54(-4.24%)
Feb 24, 2009 13.11 13.22 12.61 12.86 253,265 -0.16(-1.20%)
Feb 23, 2009 13.46 13.46 12.92 13.01 190,011 -0.40(-2.98%)
Feb 20, 2009 13.23 13.73 13.23 13.41 370,797 +0.03(+0.20%)
Feb 19, 2009 13.41 13.94 13.28 13.39 590,005 +0.11(+0.85%)
Feb 18, 2009 13.24 13.35 13.01 13.27 241,746 +0.11(+0.86%)
Feb 17, 2009 13.29 13.39 13.09 13.16 192,685 -0.36(-2.63%)
Feb 13, 2009 13.77 13.81 13.41 13.52 195,519 -0.27(-1.96%)
Feb 12, 2009 13.49 13.87 13.22 13.79 267,731 +0.31(+2.28%)
Feb 11, 2009 13.60 13.68 13.29 13.48 389,024 -0.13(-0.95%)
Feb 10, 2009 13.43 13.76 13.22 13.61 387,389 +0.15(+1.08%)
Feb 09, 2009 13.70 13.80 13.24 13.46 236,525 -0.22(-1.62%)
Feb 06, 2009 13.47 13.83 13.12 13.68 298,096 +0.26(+1.97%)
Feb 05, 2009 13.05 13.52 12.98 13.42 479,238 +0.32(+2.47%)
Feb 04, 2009 13.10 13.53 12.95 13.09 510,448 -0.01(-0.04%)
Feb 03, 2009 13.49 13.60 13.00 13.10 343,439 -0.33(-2.45%)
Feb 02, 2009 13.03 13.55 12.78 13.43 232,694 +0.33(+2.55%)
Jan 30, 2009 13.11 13.33 12.55 13.09 193,185 +0.13(+1.00%)
Jan 29, 2009 13.30 13.30 12.90 12.97 295,191 -0.52(-3.84%)
Jan 28, 2009 13.16 13.52 12.97 13.48 306,582 +0.47(+3.61%)
Jan 27, 2009 13.04 13.23 12.84 13.01 195,732 +0.05(+0.37%)
Jan 26, 2009 12.78 13.03 12.67 12.97 283,322 +0.28(+2.21%)
Jan 23, 2009 12.41 12.75 12.41 12.68 273,330 +0.02(+0.13%)
Jan 22, 2009 12.95 13.32 12.32 12.67 155,989 -0.28(-2.17%)
Jan 21, 2009 12.50 13.03 11.94 12.95 239,580 +0.81(+6.67%)
Jan 20, 2009 13.35 13.46 12.09 12.14 278,118 -0.80(-6.21%)
Jan 16, 2009 13.13 13.22 12.65 12.94 184,573 -0.08(-0.62%)
Jan 15, 2009 11.89 13.07 11.62 13.02 294,055 +1.13(+9.48%)
Jan 14, 2009 12.20 12.40 11.72 11.90 162,041 -0.50(-4.01%)
Jan 13, 2009 12.00 12.42 12.00 12.39 124,276 +0.31(+2.54%)
Jan 12, 2009 12.40 12.49 12.08 12.09 143,536 -0.37(-2.99%)
Jan 09, 2009 12.52 13.09 12.41 12.46 172,383 -0.54(-4.15%)
Jan 08, 2009 12.73 13.02 12.22 13.00 287,012 +0.27(+2.12%)
Jan 07, 2009 13.11 13.11 12.65 12.73 250,181 -0.32(-2.48%)
Jan 06, 2009 12.99 13.22 12.82 13.05 356,124 +0.11(+0.83%)
Jan 05, 2009 13.22 13.23 12.55 12.94 401,703 -0.19(-1.44%)
Jan 02, 2009 13.81 13.85 13.06 13.13 655,022 -0.63(-4.55%)
Dec 31, 2008 12.84 13.87 12.84 13.76 486,626 +0.87(+6.78%)
Dec 30, 2008 12.54 12.89 12.51 12.88 210,063 +0.47(+3.83%)
Dec 29, 2008 12.45 12.79 12.18 12.41 291,931 -0.04(-0.35%)
Dec 26, 2008 12.19 12.59 12.16 12.45 82,949 +0.39(+3.27%)
Dec 24, 2008 12.27 12.27 12.02 12.06 124,726 -0.20(-1.63%)
Dec 23, 2008 12.25 12.41 11.95 12.26 139,765 -0.01(-0.04%)
Dec 22, 2008 12.50 12.52 11.40 12.26 385,037 -0.11(-0.87%)
Dec 19, 2008 12.32 12.57 12.19 12.37 307,075 +0.30(+2.46%)
Dec 18, 2008 12.72 12.77 11.81 12.08 422,806 -0.87(-6.75%)
Dec 17, 2008 12.78 12.99 12.54 12.95 436,056 +0.08(+0.59%)
Dec 16, 2008 12.46 12.87 12.40 12.87 273,139 +0.61(+4.97%)
Dec 15, 2008 12.58 12.60 11.98 12.26 257,274 -0.30(-2.36%)
Dec 12, 2008 11.50 12.64 11.28 12.56 434,530 +0.83(+7.03%)
Dec 11, 2008 11.83 11.92 11.39 11.74 295,011 -0.23(-1.89%)
Dec 10, 2008 11.33 12.00 11.22 11.96 232,335 +0.75(+6.69%)
Dec 09, 2008 11.50 12.04 10.91 11.21 496,782 -0.38(-3.26%)
Dec 08, 2008 11.91 12.31 11.36 11.59 437,963 -0.09(-0.79%)
Dec 05, 2008 11.13 11.68 10.88 11.68 352,489 +0.42(+3.74%)
Dec 04, 2008 11.52 11.72 11.05 11.26 509,313 -0.37(-3.16%)
Dec 03, 2008 11.27 11.92 11.03 11.63 849,543 +0.27(+2.38%)
Dec 02, 2008 10.94 11.40 10.29 11.36 734,166 +0.61(+5.67%)
Dec 01, 2008 10.80 11.19 10.66 10.75 443,441 -0.26(-2.40%)
Nov 28, 2008 10.31 11.05 10.31 11.01 116,970 +0.56(+5.37%)
Nov 26, 2008 9.944 10.47 9.944 10.45 403,677 +0.31(+3.09%)
Nov 25, 2008 10.27 10.27 9.636 10.14 392,313 +0.23(+2.34%)
Nov 24, 2008 9.507 10.13 9.205 9.906 637,239 +0.47(+4.97%)
Nov 21, 2008 9.054 9.539 8.233 9.437 429,522 +0.53(+6.00%)
Nov 20, 2008 9.064 9.528 8.638 8.903 223,259 -0.21(-2.25%)
Nov 19, 2008 9.949 10.06 9.102 9.108 194,674 -0.88(-8.81%)
Nov 18, 2008 10.08 10.38 9.507 9.987 248,441 -0.07(-0.70%)
Nov 17, 2008 10.33 10.54 9.987 10.06 193,456 -0.35(-3.32%)
Nov 14, 2008 10.78 11.06 10.32 10.40 308,740 -0.54(-4.98%)
Nov 13, 2008 10.60 10.98 9.847 10.95 254,437 +0.39(+3.73%)
Nov 12, 2008 10.95 11.21 10.53 10.55 131,823 -0.54(-4.86%)
Nov 11, 2008 11.29 11.57 11.06 11.09 194,694 -0.23(-2.00%)
Nov 10, 2008 11.42 11.45 11.17 11.32 169,277 +0.10(+0.91%)
Nov 07, 2008 11.22 11.33 11.01 11.22 218,027 +0.10(+0.87%)
Nov 06, 2008 10.94 11.52 10.93 11.12 265,125 +0.13(+1.23%)
Nov 05, 2008 11.22 11.33 10.94 10.99 453,422 -0.35(-3.05%)
Nov 04, 2008 11.33 11.34 11.06 11.33 303,040 +0.00(+0.00%)
Nov 03, 2008 11.62 11.87 11.29 11.33 330,599 -0.29(-2.46%)
Oct 31, 2008 11.22 11.71 11.17 11.62 490,371 +0.29(+2.52%)
Oct 30, 2008 11.50 11.52 11.09 11.33 375,221 -0.06(-0.57%)
Oct 29, 2008 11.39 11.49 11.22 11.40 319,363 +0.11(+0.96%)
Oct 28, 2008 11.06 11.33 10.79 11.29 544,634 +0.45(+4.13%)
Oct 27, 2008 10.47 11.16 10.26 10.84 348,475 +0.20(+1.88%)
Oct 24, 2008 10.33 11.04 9.965 10.64 209,703 -0.44(-3.95%)
Oct 23, 2008 11.34 11.51 10.65 11.08 266,541 -0.23(-2.05%)
Oct 22, 2008 11.13 11.57 10.87 11.31 257,282 +0.15(+1.31%)
Oct 21, 2008 10.93 11.71 10.93 11.16 286,795 +0.09(+0.78%)
Oct 20, 2008 10.39 11.13 10.22 11.08 165,106 +0.73(+7.04%)
Oct 17, 2008 10.26 11.12 10.06 10.35 206,237 -0.13(-1.29%)
Oct 16, 2008 9.766 10.50 9.377 10.48 291,436 +0.80(+8.31%)
Oct 15, 2008 10.93 10.95 9.615 9.679 291,957 -1.42(-12.83%)
Oct 14, 2008 11.17 11.60 10.70 11.10 244,962 -0.03(-0.24%)
Oct 13, 2008 11.83 11.83 10.79 11.13 291,844 -0.22(-1.90%)
Oct 10, 2008 10.25 11.35 9.987 11.35 317,901 +0.75(+7.08%)
Oct 09, 2008 10.87 11.06 10.40 10.60 207,705 -0.12(-1.16%)
Oct 08, 2008 10.80 11.32 10.48 10.72 312,409 -0.29(-2.60%)
Oct 07, 2008 10.79 11.26 10.32 11.01 358,681 +0.28(+2.56%)
Oct 06, 2008 10.76 10.80 10.33 10.73 227,648 -0.20(-1.83%)
Oct 03, 2008 11.37 11.50 10.80 10.93 162,063 -0.35(-3.06%)
Oct 02, 2008 11.78 11.81 11.24 11.28 193,619 -0.62(-5.17%)
Oct 01, 2008 12.44 12.92 11.83 11.89 218,622 -0.55(-4.42%)
Sep 30, 2008 12.23 12.49 12.02 12.44 134,104 +0.31(+2.53%)
Sep 29, 2008 12.63 12.65 11.90 12.13 119,594 -0.71(-5.54%)
Sep 26, 2008 12.08 12.92 12.07 12.85 97,453 +0.54(+4.38%)
Sep 25, 2008 12.26 12.54 12.13 12.31 131,686 +0.11(+0.88%)
Sep 24, 2008 12.34 12.63 12.00 12.20 136,492 -0.10(-0.83%)
Sep 23, 2008 12.26 12.56 11.88 12.30 172,335 +0.08(+0.62%)
Sep 22, 2008 12.68 12.68 12.12 12.23 198,924 -0.53(-4.19%)
Sep 19, 2008 13.90 13.90 12.45 12.76 589,466 -0.12(-0.96%)
Sep 18, 2008 12.24 14.14 11.62 12.88 638,149 +0.96(+8.05%)
Sep 17, 2008 11.58 12.08 11.16 11.92 294,025 +0.20(+1.70%)
Sep 16, 2008 11.50 12.05 11.18 11.72 456,975 -0.02(-0.14%)
Sep 15, 2008 11.92 12.24 11.40 11.74 153,426 -0.25(-2.07%)
Sep 12, 2008 11.91 12.15 11.83 11.99 112,681 +0.01(+0.09%)
Sep 11, 2008 11.84 12.07 11.74 11.98 168,750 -0.04(-0.31%)
Sep 10, 2008 12.06 12.27 11.79 12.02 187,633 +0.16(+1.32%)
Sep 09, 2008 12.03 12.36 11.84 11.86 217,956 -0.12(-0.99%)
Sep 08, 2008 11.76 12.05 11.74 11.98 129,549 +0.30(+2.54%)
Sep 05, 2008 11.47 11.74 11.36 11.68 114,217 +0.16(+1.41%)
Sep 04, 2008 11.31 11.54 11.11 11.52 178,979 +0.14(+1.23%)
Sep 03, 2008 11.09 11.52 11.09 11.38 168,059 +0.23(+2.03%)
Sep 02, 2008 11.33 11.54 11.02 11.15 142,791 -0.03(-0.29%)
Aug 29, 2008 11.30 11.44 11.06 11.18 115,828 -0.19(-1.71%)
Aug 28, 2008 11.33 11.56 11.08 11.38 175,183 +0.09(+0.81%)
Aug 27, 2008 11.20 11.51 11.20 11.29 224,571 +0.26(+2.35%)
Aug 26, 2008 10.96 11.04 10.74 11.03 98,252 +0.02(+0.15%)
Aug 25, 2008 11.34 11.45 10.79 11.01 125,345 -0.36(-3.13%)
Aug 22, 2008 11.05 11.41 11.05 11.37 106,003 +0.36(+3.28%)
Aug 21, 2008 11.26 11.34 10.89 11.01 135,873 -0.31(-2.72%)
Aug 20, 2008 11.07 11.45 10.88 11.31 196,105 +0.35(+3.20%)
Aug 19, 2008 11.26 11.32 10.84 10.96 186,984 -0.55(-4.78%)
Aug 18, 2008 11.65 11.80 11.33 11.51 241,761 -0.18(-1.52%)
Aug 15, 2008 11.62 11.83 11.36 11.69 179,161 +0.17(+1.50%)
Aug 14, 2008 11.13 11.55 10.76 11.52 135,936 +0.31(+2.74%)
Aug 13, 2008 10.99 11.28 10.82 11.21 193,458 +0.22(+2.01%)
Aug 12, 2008 10.64 11.01 10.43 10.99 405,091 +0.32(+3.03%)
Aug 11, 2008 10.64 10.95 10.44 10.67 293,323 +0.05(+0.46%)
Aug 08, 2008 10.14 10.67 10.00 10.62 262,872 +0.51(+5.07%)
Aug 07, 2008 10.21 10.24 9.992 10.11 237,773 -0.22(-2.09%)
Aug 06, 2008 10.54 10.76 10.22 10.32 145,707 -0.23(-2.15%)
Aug 05, 2008 10.25 10.60 10.24 10.55 222,306 +0.40(+3.99%)
Aug 04, 2008 10.19 10.35 9.933 10.14 209,458 -0.05(-0.53%)
Aug 01, 2008 9.755 10.22 9.739 10.20 252,561 +0.37(+3.79%)
Jul 31, 2008 9.739 10.20 9.631 9.825 203,453 -0.04(-0.38%)
Jul 30, 2008 10.13 10.18 9.750 9.863 144,923 -0.20(-1.98%)
Jul 29, 2008 10.06 10.23 9.210 10.06 209,351 +0.52(+5.49%)
Jul 28, 2008 10.02 10.20 9.464 9.539 225,223 -0.52(-5.20%)
Jul 25, 2008 9.561 10.38 9.442 10.06 160,258 +0.60(+6.33%)
Jul 24, 2008 9.280 10.35 9.280 9.464 398,083 +0.75(+8.61%)
Jul 23, 2008 8.708 9.118 8.466 8.714 159,450 +0.10(+1.13%)
Jul 22, 2008 8.255 8.671 8.255 8.617 174,709 +0.22(+2.64%)
Jul 21, 2008 8.158 8.541 8.158 8.395 269,329 -0.08(-0.95%)
Jul 18, 2008 8.649 8.649 8.428 8.476 171,923 -0.22(-2.54%)
Jul 17, 2008 8.784 8.827 8.498 8.698 439,818 -0.02(-0.19%)
Jul 16, 2008 8.255 8.956 8.255 8.714 173,925 +0.52(+6.32%)
Jul 15, 2008 8.287 8.487 8.126 8.196 137,502 -0.17(-2.06%)
Jul 14, 2008 8.395 8.557 8.331 8.368 117,613 +0.06(+0.71%)
Jul 11, 2008 8.390 8.455 8.180 8.309 163,314 -0.14(-1.66%)
Jul 10, 2008 8.260 8.698 8.224 8.449 142,701 +0.16(+1.95%)
Jul 09, 2008 8.395 8.401 8.233 8.287 150,242 -0.09(-1.03%)
Jul 08, 2008 8.163 8.395 8.012 8.374 177,917 +0.21(+2.58%)
Jul 07, 2008 8.153 8.331 8.093 8.163 205,970 +0.03(+0.40%)
Jul 04, 2008 8.250 8.401 8.099 8.131 174,965 +0.00(+0.00%)
Jul 03, 2008 8.250 8.401 8.099 8.131 174,965 -0.10(-1.25%)
Jul 02, 2008 8.266 8.455 8.131 8.233 521,681 -0.05(-0.65%)
Jul 01, 2008 8.244 8.498 8.212 8.287 210,739 -0.08(-0.90%)
Jun 30, 2008 8.341 8.433 8.228 8.363 348,892 +0.15(+1.77%)
Jun 27, 2008 8.093 8.492 8.077 8.217 723,024 +0.11(+1.40%)
Jun 26, 2008 8.336 8.358 8.093 8.104 169,039 -0.35(-4.15%)
Jun 25, 2008 8.250 8.622 8.233 8.455 153,346 +0.22(+2.69%)
Jun 24, 2008 8.320 8.603 8.109 8.233 268,979 -0.16(-1.86%)
Jun 23, 2008 8.412 8.487 8.282 8.390 152,626 -0.01(-0.06%)
Jun 20, 2008 8.600 8.724 8.255 8.395 446,140 -0.28(-3.17%)
Jun 19, 2008 8.525 8.671 8.422 8.671 192,453 +0.14(+1.64%)
Jun 18, 2008 8.665 8.681 8.433 8.530 168,867 -0.16(-1.86%)
Jun 17, 2008 9.081 9.081 8.692 8.692 105,063 -0.38(-4.22%)
Jun 16, 2008 9.075 9.105 8.784 9.075 433,012 -0.02(-0.18%)
Jun 13, 2008 9.329 9.372 9.016 9.091 251,831 -0.12(-1.35%)
Jun 12, 2008 9.302 9.453 9.172 9.215 130,631 +0.00(+0.00%)
Jun 11, 2008 9.739 9.750 9.205 9.215 274,789 -0.59(-6.00%)
Jun 10, 2008 9.771 10.01 9.728 9.804 293,720 -0.13(-1.30%)
Jun 09, 2008 9.987 10.06 9.852 9.933 179,969 -0.05(-0.49%)
Jun 06, 2008 10.07 10.17 9.965 9.982 189,742 -0.13(-1.33%)
Jun 05, 2008 9.771 10.12 9.733 10.12 141,750 +0.33(+3.42%)
Jun 04, 2008 9.631 9.852 9.523 9.782 129,830 +0.12(+1.23%)
Jun 03, 2008 9.852 9.901 9.512 9.663 175,207 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.