Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholastic Corp (NQ: SCHL )

31.30 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 15.23 15.30 14.83 15.16 351,342 +0.09(+0.56%)
May 28, 2009 14.97 15.43 14.58 15.07 469,633 +0.34(+2.31%)
May 27, 2009 15.12 15.27 14.65 14.73 585,277 -0.39(-2.56%)
May 26, 2009 14.72 15.42 14.72 15.12 469,734 +0.23(+1.56%)
May 22, 2009 15.41 15.47 14.83 14.89 341,560 -0.48(-3.12%)
May 21, 2009 15.43 15.89 15.04 15.36 274,117 -0.22(-1.44%)
May 20, 2009 15.91 16.21 15.52 15.59 375,374 -0.14(-0.89%)
May 19, 2009 15.22 16.01 15.15 15.73 335,310 +0.39(+2.57%)
May 18, 2009 14.88 15.40 14.78 15.33 290,448 +0.59(+3.99%)
May 15, 2009 14.61 14.96 14.50 14.75 410,603 +0.12(+0.85%)
May 14, 2009 14.50 14.90 14.29 14.62 231,939 +0.14(+0.96%)
May 13, 2009 14.69 14.69 14.24 14.48 467,380 -0.46(-3.05%)
May 12, 2009 15.17 15.48 14.55 14.94 263,585 -0.12(-0.77%)
May 11, 2009 15.36 15.67 15.04 15.06 223,013 -0.56(-3.57%)
May 08, 2009 15.38 15.74 15.23 15.61 204,260 +0.43(+2.85%)
May 07, 2009 15.78 15.97 14.92 15.18 281,857 -0.52(-3.30%)
May 06, 2009 15.74 15.89 15.38 15.70 257,135 +0.18(+1.15%)
May 05, 2009 15.40 15.65 15.21 15.52 273,730 +0.05(+0.35%)
May 04, 2009 15.38 15.48 15.14 15.47 659,494 +0.29(+1.94%)
May 01, 2009 15.30 15.55 14.92 15.17 473,716 -0.09(-0.56%)
Apr 30, 2009 15.53 15.81 15.26 15.26 712,398 -0.16(-1.05%)
Apr 29, 2009 14.61 15.93 14.61 15.42 518,288 +0.44(+2.94%)
Apr 28, 2009 14.92 15.24 14.45 14.98 267,288 +0.01(+0.08%)
Apr 27, 2009 15.73 15.73 14.84 14.97 573,355 -0.51(-3.28%)
Apr 24, 2009 14.77 15.64 14.58 15.47 329,156 +0.81(+5.51%)
Apr 23, 2009 14.82 15.00 14.22 14.67 395,061 -0.05(-0.37%)
Apr 22, 2009 14.15 14.95 13.90 14.72 309,161 +0.42(+2.91%)
Apr 21, 2009 13.59 14.32 13.59 14.30 370,392 +0.69(+5.03%)
Apr 20, 2009 14.35 14.68 13.44 13.62 313,107 -1.08(-7.34%)
Apr 17, 2009 14.30 14.79 14.17 14.70 280,913 +0.48(+3.36%)
Apr 16, 2009 14.17 14.34 13.87 14.22 307,650 +0.28(+1.99%)
Apr 15, 2009 13.59 14.16 13.40 13.94 231,782 +0.28(+2.03%)
Apr 14, 2009 13.91 13.93 13.46 13.66 208,016 -0.31(-2.20%)
Apr 13, 2009 13.66 14.05 13.43 13.97 239,318 +0.14(+1.00%)
Apr 09, 2009 12.69 13.87 13.15 13.83 351,768 +1.01(+7.87%)
Apr 08, 2009 12.69 12.93 12.63 12.83 351,768 +0.12(+0.91%)
Apr 07, 2009 13.13 13.29 12.71 12.71 317,855 -0.56(-4.24%)
Apr 06, 2009 13.36 13.59 13.17 13.27 464,152 -0.17(-1.26%)
Apr 03, 2009 12.93 13.56 12.73 13.44 397,802 +0.48(+3.68%)
Apr 02, 2009 12.17 13.08 12.17 12.96 1,007,795 +1.02(+8.58%)
Apr 01, 2009 11.56 12.11 11.40 11.94 578,090 +0.33(+2.85%)
Mar 31, 2009 11.66 11.78 11.58 11.61 752,339 +0.13(+1.14%)
Mar 30, 2009 11.73 12.09 11.36 11.48 460,144 -0.73(-5.99%)
Mar 26, 2009 10.14 12.37 9.636 12.21 1,158,886 +2.13(+21.08%)
Mar 25, 2009 10.78 10.78 9.798 10.08 443,214 -0.02(-0.15%)
Mar 24, 2009 10.10 10.57 10.07 10.10 247,959 -0.12(-1.13%)
Mar 23, 2009 9.898 10.25 9.467 10.21 427,054 +0.93(+10.04%)
Mar 20, 2009 9.444 9.698 9.097 9.282 442,660 -0.08(-0.82%)
Mar 19, 2009 9.313 9.498 9.182 9.359 244,305 +0.11(+1.17%)
Mar 18, 2009 8.889 9.559 8.766 9.251 329,477 +0.34(+3.80%)
Mar 17, 2009 8.966 8.966 8.566 8.912 252,565 +0.35(+4.14%)
Mar 16, 2009 8.604 8.951 8.465 8.558 261,798 +0.03(+0.36%)
Mar 13, 2009 8.589 8.681 8.257 8.527 208,660 +0.06(+0.73%)
Mar 12, 2009 8.057 8.542 7.826 8.465 307,466 +0.35(+4.37%)
Mar 11, 2009 8.204 8.204 7.895 8.111 320,287 -0.02(-0.19%)
Mar 10, 2009 7.834 8.242 7.464 8.127 320,567 +0.47(+6.14%)
Mar 09, 2009 7.210 7.780 7.152 7.657 518,138 +0.34(+4.63%)
Mar 06, 2009 7.364 7.433 7.164 7.318 426,388 +0.08(+1.17%)
Mar 05, 2009 7.695 7.711 7.179 7.233 405,551 -0.68(-8.57%)
Mar 04, 2009 7.788 8.003 7.564 7.911 362,558 -0.02(-0.19%)
Mar 02, 2009 8.473 8.504 7.919 7.926 443,787 -0.55(-6.54%)
Feb 27, 2009 8.204 8.774 8.088 8.481 336,142 +0.10(+1.19%)
Feb 26, 2009 8.612 8.727 8.335 8.381 365,529 -0.14(-1.63%)
Feb 25, 2009 8.643 8.866 8.419 8.519 397,079 -0.22(-2.47%)
Feb 24, 2009 8.435 8.812 8.242 8.735 296,752 +0.37(+4.42%)
Feb 23, 2009 9.020 9.020 8.350 8.365 278,255 -0.26(-3.04%)
Feb 20, 2009 8.558 8.781 8.427 8.627 320,961 -0.08(-0.88%)
Feb 19, 2009 8.550 8.866 8.550 8.704 858,577 +0.27(+3.20%)
Feb 18, 2009 8.365 8.496 8.127 8.435 538,205 +0.21(+2.53%)
Feb 17, 2009 8.304 8.412 8.150 8.227 510,606 -0.30(-3.52%)
Feb 13, 2009 8.635 8.866 8.473 8.527 125,410 -0.15(-1.69%)
Feb 12, 2009 8.442 8.712 8.404 8.673 316,329 +0.12(+1.35%)
Feb 11, 2009 8.373 8.658 8.373 8.558 252,455 +0.21(+2.49%)
Feb 10, 2009 8.681 8.820 8.296 8.350 313,800 -0.45(-5.08%)
Feb 09, 2009 8.720 8.989 8.558 8.797 329,098 -0.02(-0.17%)
Feb 06, 2009 8.381 8.912 8.288 8.812 299,113 +0.42(+5.05%)
Feb 05, 2009 8.065 8.489 8.003 8.388 395,871 +0.22(+2.74%)
Feb 04, 2009 8.188 8.250 8.026 8.165 490,707 -0.04(-0.47%)
Feb 03, 2009 8.496 8.496 8.142 8.204 287,595 -0.29(-3.36%)
Feb 02, 2009 8.311 8.527 8.177 8.489 210,607 +0.09(+1.10%)
Jan 30, 2009 8.905 9.008 8.350 8.396 315,528 -0.43(-4.89%)
Jan 29, 2009 9.089 9.128 8.781 8.827 179,981 -0.41(-4.42%)
Jan 28, 2009 9.136 9.381 9.028 9.236 272,422 +0.29(+3.23%)
Jan 27, 2009 8.633 9.115 8.602 8.947 257,928 +0.40(+4.66%)
Jan 26, 2009 8.572 8.771 8.388 8.549 488,437 -0.05(-0.53%)
Jan 23, 2009 8.694 8.740 8.442 8.595 421,887 -0.33(-3.69%)
Jan 22, 2009 9.008 9.230 8.847 8.924 256,757 -0.23(-2.51%)
Jan 21, 2009 9.016 9.169 8.817 9.154 430,362 +0.19(+2.13%)
Jan 20, 2009 9.245 9.590 8.962 8.962 351,247 -0.41(-4.33%)
Jan 16, 2009 9.559 9.758 9.222 9.368 353,972 -0.09(-0.97%)
Jan 15, 2009 9.383 9.613 9.092 9.460 639,163 +0.18(+1.90%)
Jan 14, 2009 9.467 9.574 9.031 9.284 608,331 -0.41(-4.26%)
Jan 13, 2009 9.712 10.02 9.475 9.697 392,643 -0.11(-1.17%)
Jan 12, 2009 10.29 10.29 9.689 9.812 431,932 -0.41(-4.04%)
Jan 09, 2009 10.52 10.61 10.17 10.22 281,951 -0.31(-2.98%)
Jan 08, 2009 10.66 10.91 10.42 10.54 337,040 -0.18(-1.64%)
Jan 07, 2009 10.42 10.87 10.40 10.71 554,907 -0.15(-1.41%)
Jan 06, 2009 10.71 11.24 10.71 10.87 370,588 +0.15(+1.43%)
Jan 05, 2009 10.98 11.00 10.60 10.71 355,156 -0.34(-3.05%)
Jan 02, 2009 10.44 11.12 10.18 11.05 315,975 +0.66(+6.33%)
Dec 31, 2008 9.881 10.45 9.819 10.39 440,433 +0.63(+6.43%)
Dec 30, 2008 9.689 9.888 9.628 9.766 452,800 +0.07(+0.71%)
Dec 29, 2008 10.06 10.32 9.521 9.697 256,999 -0.30(-2.99%)
Dec 26, 2008 9.865 10.03 9.781 9.995 175,195 +0.13(+1.32%)
Dec 24, 2008 9.934 10.00 9.750 9.865 201,394 -0.09(-0.92%)
Dec 23, 2008 10.32 10.81 9.712 9.957 558,240 -0.86(-7.93%)
Dec 22, 2008 11.02 11.09 10.44 10.81 643,110 -0.11(-0.98%)
Dec 19, 2008 11.24 11.47 10.71 10.92 1,136,843 -0.04(-0.35%)
Dec 18, 2008 9.957 11.77 9.949 10.96 1,012,419 -1.69(-13.37%)
Dec 17, 2008 12.61 12.70 12.35 12.65 341,548 -0.20(-1.55%)
Dec 16, 2008 12.59 12.93 12.29 12.85 541,037 +0.38(+3.07%)
Dec 15, 2008 12.69 12.93 12.14 12.47 483,532 -0.21(-1.69%)
Dec 12, 2008 12.26 12.88 11.92 12.68 497,973 +0.05(+0.42%)
Dec 11, 2008 13.14 13.25 12.44 12.63 441,904 -0.66(-4.95%)
Dec 10, 2008 13.09 13.62 13.01 13.29 313,312 +0.26(+2.00%)
Dec 09, 2008 12.96 13.68 12.90 13.03 505,078 -0.11(-0.87%)
Dec 08, 2008 12.22 13.14 12.17 13.14 600,437 +1.04(+8.60%)
Dec 05, 2008 10.85 12.12 10.58 12.10 469,183 +1.04(+9.41%)
Dec 04, 2008 11.49 12.13 10.68 11.06 521,138 -0.67(-5.68%)
Dec 03, 2008 11.22 11.80 10.70 11.73 316,019 +0.50(+4.43%)
Dec 02, 2008 10.62 11.26 10.45 11.23 472,063 +0.83(+8.03%)
Dec 01, 2008 11.42 12.03 10.36 10.39 456,823 -1.29(-11.07%)
Nov 28, 2008 11.92 12.08 11.47 11.69 266,038 -0.15(-1.23%)
Nov 26, 2008 11.07 11.88 11.02 11.83 301,286 +0.50(+4.39%)
Nov 25, 2008 11.36 11.42 10.75 11.33 394,459 +0.03(+0.27%)
Nov 24, 2008 10.19 11.45 9.934 11.30 588,506 +1.15(+11.30%)
Nov 21, 2008 9.307 10.37 8.977 10.16 711,870 +1.00(+10.95%)
Nov 20, 2008 10.16 10.43 9.138 9.154 426,685 -1.00(-9.87%)
Nov 19, 2008 11.33 11.53 10.15 10.16 268,902 -1.20(-10.58%)
Nov 18, 2008 11.57 11.79 10.94 11.36 364,325 -0.23(-1.98%)
Nov 17, 2008 11.54 12.07 11.54 11.59 496,193 -0.11(-0.92%)
Nov 14, 2008 12.31 12.54 11.67 11.69 402,277 -0.85(-6.77%)
Nov 13, 2008 11.75 12.56 11.23 12.54 405,276 +0.76(+6.43%)
Nov 12, 2008 12.51 12.83 11.73 11.79 320,816 -0.92(-7.23%)
Nov 11, 2008 13.19 13.22 12.48 12.70 282,714 -0.67(-5.03%)
Nov 10, 2008 14.05 14.10 13.26 13.38 240,310 -0.45(-3.27%)
Nov 07, 2008 14.01 14.08 13.61 13.83 379,242 -0.09(-0.66%)
Nov 06, 2008 14.02 14.24 13.84 13.92 442,735 -0.28(-1.94%)
Nov 05, 2008 14.34 14.82 14.17 14.20 317,927 -0.37(-2.52%)
Nov 04, 2008 14.74 14.92 14.30 14.56 344,503 -0.06(-0.42%)
Nov 03, 2008 14.61 14.74 14.14 14.63 377,754 +0.41(+2.91%)
Oct 31, 2008 13.34 14.43 13.13 14.21 382,601 +0.70(+5.21%)
Oct 30, 2008 13.54 13.86 13.03 13.51 476,789 +0.18(+1.38%)
Oct 29, 2008 13.04 13.68 12.99 13.32 579,037 +0.32(+2.44%)
Oct 28, 2008 13.69 13.69 12.88 13.01 1,693,546 -0.40(-3.01%)
Oct 27, 2008 14.18 14.18 13.41 13.41 538,692 -1.05(-7.27%)
Oct 24, 2008 13.88 14.68 13.37 14.46 696,511 -0.19(-1.30%)
Oct 23, 2008 14.82 15.10 14.16 14.65 885,438 +0.02(+0.10%)
Oct 22, 2008 15.55 15.64 14.58 14.64 902,835 -1.05(-6.70%)
Oct 21, 2008 15.83 16.68 15.57 15.69 422,291 -0.44(-2.74%)
Oct 20, 2008 16.26 16.29 15.77 16.13 593,787 +0.13(+0.81%)
Oct 17, 2008 16.38 16.78 15.75 16.00 831,245 -0.91(-5.36%)
Oct 16, 2008 16.18 16.96 15.63 16.91 919,574 +0.62(+3.79%)
Oct 15, 2008 17.43 17.86 16.28 16.29 630,053 -2.04(-11.14%)
Oct 14, 2008 18.94 19.01 17.93 18.33 819,868 -0.40(-2.12%)
Oct 13, 2008 17.80 18.81 17.75 18.73 908,346 +1.12(+6.36%)
Oct 10, 2008 16.50 17.87 15.16 17.61 1,286,518 +0.66(+3.87%)
Oct 09, 2008 17.79 17.90 16.83 16.95 774,136 -0.78(-4.38%)
Oct 08, 2008 17.14 18.46 17.07 17.73 685,730 -0.02(-0.13%)
Oct 07, 2008 18.42 18.42 17.61 17.75 665,568 -0.63(-3.44%)
Oct 06, 2008 17.76 18.55 16.78 18.39 756,943 +0.22(+1.22%)
Oct 03, 2008 19.06 19.22 18.12 18.17 574,353 -0.72(-3.83%)
Oct 02, 2008 19.48 19.84 18.84 18.89 448,224 -0.66(-3.39%)
Oct 01, 2008 19.23 19.64 19.10 19.55 397,601 -0.02(-0.08%)
Sep 30, 2008 19.68 19.74 19.14 19.57 638,318 +0.19(+0.98%)
Sep 29, 2008 19.63 19.94 17.62 19.38 852,997 -0.31(-1.59%)
Sep 26, 2008 19.29 19.78 19.05 19.69 845,844 -0.12(-0.62%)
Sep 25, 2008 20.38 20.74 19.78 19.81 648,633 -1.08(-5.18%)
Sep 24, 2008 21.59 21.66 20.89 20.89 412,860 -0.82(-3.76%)
Sep 23, 2008 21.74 22.04 21.46 21.71 315,922 +0.02(+0.07%)
Sep 22, 2008 22.73 22.86 21.69 21.69 322,797 -1.17(-5.10%)
Sep 19, 2008 22.87 23.38 22.14 22.86 1,988,231 +1.22(+5.63%)
Sep 18, 2008 20.14 22.09 19.65 21.64 976,853 +1.90(+9.61%)
Sep 17, 2008 19.92 20.91 19.51 19.74 466,992 -0.55(-2.70%)
Sep 16, 2008 19.74 20.79 19.74 20.29 552,474 +0.14(+0.72%)
Sep 15, 2008 19.35 20.42 19.03 20.15 408,542 -0.02(-0.08%)
Sep 12, 2008 20.08 20.60 19.98 20.16 206,298 -0.05(-0.26%)
Sep 11, 2008 19.81 20.49 19.77 20.22 425,890 +0.12(+0.61%)
Sep 10, 2008 20.68 20.68 19.93 20.09 613,491 -0.30(-1.46%)
Sep 09, 2008 20.83 21.44 20.37 20.39 565,151 -0.40(-1.94%)
Sep 08, 2008 20.26 20.82 20.15 20.79 336,306 +1.08(+5.49%)
Sep 05, 2008 19.93 19.99 19.39 19.71 304,260 -0.33(-1.63%)
Sep 04, 2008 20.48 20.48 19.89 20.04 340,652 -0.66(-3.20%)
Sep 03, 2008 20.50 20.82 20.09 20.70 432,101 +0.11(+0.56%)
Sep 02, 2008 20.36 20.95 20.26 20.59 419,478 +0.70(+3.52%)
Aug 29, 2008 20.18 20.18 19.78 19.89 260,770 -0.32(-1.58%)
Aug 28, 2008 19.77 20.28 19.64 20.21 262,858 +0.56(+2.83%)
Aug 27, 2008 19.31 19.76 19.25 19.65 281,126 +0.31(+1.62%)
Aug 26, 2008 19.35 19.55 19.14 19.34 315,669 -0.07(-0.35%)
Aug 25, 2008 19.48 19.61 19.27 19.41 432,573 -0.27(-1.36%)
Aug 22, 2008 19.65 19.98 19.51 19.67 379,998 +0.09(+0.47%)
Aug 21, 2008 19.87 20.09 19.41 19.58 205,746 -0.40(-1.98%)
Aug 20, 2008 20.34 20.76 19.70 19.98 358,737 -0.33(-1.61%)
Aug 19, 2008 20.31 20.46 20.09 20.31 416,861 -0.18(-0.86%)
Aug 18, 2008 21.37 21.37 20.29 20.48 376,179 -0.69(-3.24%)
Aug 15, 2008 20.81 21.34 20.44 21.17 646,573 +0.57(+2.77%)
Aug 14, 2008 20.23 20.73 20.14 20.60 403,179 +0.30(+1.50%)
Aug 13, 2008 20.57 20.57 20.23 20.29 438,441 -0.28(-1.37%)
Aug 12, 2008 20.95 20.95 20.32 20.57 463,486 -0.41(-1.96%)
Aug 11, 2008 21.46 21.46 20.59 20.98 520,733 -0.14(-0.65%)
Aug 08, 2008 20.22 21.24 20.22 21.12 375,917 +0.87(+4.29%)
Aug 07, 2008 20.90 20.90 20.12 20.25 480,925 -0.47(-2.28%)
Aug 06, 2008 20.61 20.78 20.15 20.73 394,542 +0.37(+1.80%)
Aug 05, 2008 20.00 20.36 19.79 20.36 457,814 +0.61(+3.09%)
Aug 04, 2008 19.91 20.02 19.48 19.75 553,993 -0.09(-0.46%)
Aug 01, 2008 19.73 20.02 18.99 19.84 411,332 +0.19(+0.97%)
Jul 31, 2008 19.53 19.88 19.37 19.65 570,292 -0.01(-0.04%)
Jul 30, 2008 19.77 19.93 19.33 19.66 650,674 +0.05(+0.27%)
Jul 29, 2008 19.61 19.81 19.09 19.61 539,059 +0.53(+2.80%)
Jul 28, 2008 19.11 19.50 18.94 19.07 588,799 -0.23(-1.18%)
Jul 25, 2008 19.72 20.05 19.15 19.30 675,529 -0.51(-2.58%)
Jul 24, 2008 20.30 20.71 19.09 19.81 1,490,400 -1.55(-7.24%)
Jul 23, 2008 21.38 21.87 21.25 21.36 731,738 +0.11(+0.50%)
Jul 22, 2008 20.52 21.30 20.22 21.25 812,505 +0.56(+2.73%)
Jul 21, 2008 20.50 20.98 20.31 20.69 546,837 +0.29(+1.42%)
Jul 18, 2008 20.58 21.18 20.36 20.40 406,698 -0.30(-1.47%)
Jul 17, 2008 20.41 20.95 20.18 20.70 569,015 +0.46(+2.30%)
Jul 16, 2008 19.91 20.56 19.82 20.24 666,195 +0.43(+2.15%)
Jul 15, 2008 20.02 20.47 19.79 19.81 383,441 -0.42(-2.07%)
Jul 14, 2008 20.57 20.57 20.01 20.23 231,243 -0.23(-1.12%)
Jul 11, 2008 20.37 20.64 20.11 20.46 336,764 -0.18(-0.89%)
Jul 10, 2008 20.18 20.74 20.12 20.64 417,033 +0.43(+2.11%)
Jul 09, 2008 20.96 20.96 20.18 20.22 427,310 -0.62(-2.96%)
Jul 08, 2008 20.99 21.30 20.28 20.83 856,469 -0.14(-0.65%)
Jul 07, 2008 21.56 21.87 20.90 20.97 442,054 -0.39(-1.82%)
Jul 04, 2008 21.45 21.72 21.22 21.36 153,816 +0.00(+0.00%)
Jul 03, 2008 21.45 21.72 21.22 21.36 153,816 +0.00(+0.00%)
Jul 02, 2008 21.90 22.09 21.36 21.36 276,903 -0.61(-2.77%)
Jul 01, 2008 21.71 22.07 21.62 21.97 655,879 +0.13(+0.59%)
Jun 30, 2008 21.77 22.07 21.75 21.84 447,097 -0.12(-0.56%)
Jun 27, 2008 22.28 22.40 21.95 21.96 1,205,710 -0.21(-0.93%)
Jun 26, 2008 22.47 22.62 22.13 22.17 320,628 -0.56(-2.48%)
Jun 25, 2008 21.66 22.73 21.66 22.73 485,093 +1.09(+5.04%)
Jun 24, 2008 21.82 21.85 21.46 21.64 320,139 -0.43(-1.93%)
Jun 23, 2008 22.15 22.17 21.26 22.07 449,972 +0.47(+2.19%)
Jun 20, 2008 21.68 21.80 21.11 21.59 618,399 -0.19(-0.87%)
Jun 19, 2008 21.56 21.79 21.28 21.79 362,706 +0.12(+0.56%)
Jun 18, 2008 22.03 22.18 21.34 21.66 421,812 -0.46(-2.07%)
Jun 17, 2008 22.29 22.41 21.95 22.12 239,230 -0.21(-0.92%)
Jun 16, 2008 22.35 22.49 21.96 22.33 236,673 -0.07(-0.31%)
Jun 13, 2008 22.37 22.60 21.90 22.39 417,494 +0.27(+1.21%)
Jun 12, 2008 22.30 22.63 22.11 22.13 492,273 +0.06(+0.28%)
Jun 11, 2008 22.82 22.85 21.94 22.07 591,174 -0.73(-3.21%)
Jun 10, 2008 22.96 23.13 22.48 22.80 333,910 +0.05(+0.23%)
Jun 09, 2008 23.41 23.42 22.63 22.75 383,057 -0.51(-2.20%)
Jun 06, 2008 23.74 23.77 23.12 23.26 350,400 -0.63(-2.65%)
Jun 05, 2008 23.78 23.90 23.35 23.89 291,274 +0.25(+1.06%)
Jun 04, 2008 22.89 23.80 22.67 23.64 527,060 +0.64(+2.78%)
Jun 03, 2008 23.22 23.22 22.84 23.00 571,575 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.