Skip to main content

Sei Investments Company (NQ: SEIC )

64.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 28.93 29.03 28.86 28.98 552,902 -0.04(-0.12%)
May 29, 2014 29.26 29.26 28.86 29.01 628,884 -0.11(-0.39%)
May 28, 2014 28.99 29.32 28.79 29.13 948,334 +0.18(+0.61%)
May 27, 2014 28.44 29.04 28.37 28.95 964,737 +0.56(+1.98%)
May 23, 2014 28.11 28.39 28.39 28.39 432,755 +0.18(+0.66%)
May 22, 2014 27.83 28.23 27.65 28.20 458,988 +0.33(+1.17%)
May 21, 2014 27.67 27.93 27.61 27.88 480,011 +0.36(+1.31%)
May 20, 2014 27.87 28.09 27.31 27.52 582,378 -0.41(-1.48%)
May 19, 2014 27.54 28.04 27.54 27.93 447,943 +0.25(+0.89%)
May 16, 2014 27.67 27.74 27.44 27.68 467,861 -0.02(-0.06%)
May 15, 2014 27.96 27.99 27.30 27.70 712,918 -0.31(-1.10%)
May 14, 2014 28.40 28.47 27.99 28.01 466,201 -0.43(-1.52%)
May 13, 2014 28.57 28.67 28.44 28.44 632,893 -0.13(-0.46%)
May 12, 2014 28.42 28.62 28.42 28.57 570,459 +0.26(+0.90%)
May 09, 2014 28.17 28.37 28.02 28.32 412,516 +0.14(+0.50%)
May 08, 2014 28.44 28.69 28.07 28.18 943,516 -0.38(-1.33%)
May 07, 2014 28.31 28.56 27.96 28.55 643,549 +0.40(+1.41%)
May 06, 2014 28.13 28.30 27.98 28.16 508,637 -0.21(-0.74%)
May 05, 2014 28.23 28.47 28.01 28.37 549,513 -0.11(-0.37%)
May 02, 2014 28.48 28.84 28.47 28.47 504,838 +0.06(+0.22%)
May 01, 2014 28.59 28.62 28.26 28.41 968,954 -0.08(-0.28%)
Apr 30, 2014 28.07 28.50 27.83 28.49 1,025,397 +0.42(+1.50%)
Apr 29, 2014 28.11 28.33 28.03 28.07 602,344 +0.06(+0.22%)
Apr 28, 2014 28.24 28.46 27.70 28.01 876,200 -0.13(-0.47%)
Apr 25, 2014 28.55 28.63 28.11 28.14 878,533 -0.44(-1.54%)
Apr 24, 2014 28.63 29.10 28.40 28.58 1,613,852 +0.20(+0.71%)
Apr 23, 2014 28.11 28.82 28.11 28.38 1,124,830 +0.45(+1.61%)
Apr 22, 2014 27.54 27.99 27.49 27.93 942,929 +0.37(+1.34%)
Apr 21, 2014 27.62 27.78 27.46 27.56 540,948 -0.11(-0.38%)
Apr 17, 2014 27.38 27.67 27.67 27.67 1,474,075 +0.37(+1.35%)
Apr 16, 2014 27.20 27.34 26.96 27.30 777,972 +0.40(+1.51%)
Apr 15, 2014 26.67 26.93 26.33 26.89 1,009,190 +0.26(+0.96%)
Apr 14, 2014 27.12 27.30 26.39 26.64 1,611,054 -0.22(-0.82%)
Apr 11, 2014 27.05 27.13 26.73 26.86 761,381 -0.29(-1.07%)
Apr 10, 2014 27.91 28.02 27.14 27.15 581,360 -0.83(-2.96%)
Apr 09, 2014 27.89 28.02 27.74 27.97 841,103 +0.18(+0.66%)
Apr 08, 2014 27.82 28.00 27.64 27.79 763,785 +0.01(+0.03%)
Apr 07, 2014 28.55 28.65 27.78 27.78 1,328,376 -0.92(-3.19%)
Apr 04, 2014 29.57 29.65 28.62 28.69 790,974 -0.67(-2.28%)
Apr 03, 2014 29.57 29.70 29.29 29.36 700,532 -0.17(-0.57%)
Apr 02, 2014 29.66 29.69 29.47 29.53 1,056,009 -0.05(-0.18%)
Apr 01, 2014 29.69 29.74 29.42 29.58 1,060,027 +0.01(+0.03%)
Mar 31, 2014 29.81 29.98 29.56 29.57 1,603,140 -0.04(-0.12%)
Mar 28, 2014 29.54 29.88 29.50 29.61 786,373 +0.15(+0.51%)
Mar 27, 2014 29.67 29.78 29.40 29.46 993,289 -0.19(-0.65%)
Mar 26, 2014 30.09 30.46 29.63 29.65 1,323,838 -0.43(-1.43%)
Mar 25, 2014 30.45 30.45 29.81 30.09 1,321,810 +0.17(+0.56%)
Mar 24, 2014 29.74 29.94 29.59 29.92 1,014,453 +0.24(+0.80%)
Mar 21, 2014 29.79 29.96 29.39 29.68 1,744,219 +0.02(+0.06%)
Mar 20, 2014 29.34 29.79 29.25 29.66 921,672 +0.28(+0.96%)
Mar 19, 2014 29.40 29.60 29.21 29.38 851,639 -0.11(-0.39%)
Mar 18, 2014 29.57 29.76 29.48 29.50 770,093 -0.01(-0.03%)
Mar 17, 2014 29.28 29.61 29.16 29.50 1,084,902 +0.48(+1.64%)
Mar 14, 2014 28.84 29.25 28.64 29.03 2,930,353 +0.10(+0.33%)
Mar 13, 2014 29.48 29.57 28.91 28.93 828,887 -0.51(-1.73%)
Mar 12, 2014 29.26 29.48 29.14 29.44 1,173,759 -0.02(-0.06%)
Mar 11, 2014 29.51 29.59 29.30 29.46 1,367,094 -0.07(-0.24%)
Mar 10, 2014 29.39 29.64 29.39 29.53 916,613 -0.08(-0.27%)
Mar 07, 2014 29.89 29.89 29.60 29.61 972,028 -0.11(-0.38%)
Mar 06, 2014 29.68 29.91 29.64 29.72 776,407 +0.02(+0.06%)
Mar 05, 2014 29.97 29.97 29.65 29.71 546,924 -0.17(-0.56%)
Mar 04, 2014 29.79 30.16 29.59 29.87 1,541,884 +0.48(+1.65%)
Mar 03, 2014 29.06 29.56 29.06 29.39 1,115,070 -0.15(-0.51%)
Feb 28, 2014 30.00 30.18 29.52 29.54 1,455,026 -0.63(-2.10%)
Feb 27, 2014 29.78 30.32 29.65 30.17 821,229 +0.42(+1.42%)
Feb 26, 2014 29.96 30.24 29.61 29.75 906,745 -0.22(-0.73%)
Feb 25, 2014 30.16 30.32 29.87 29.97 828,700 -0.22(-0.73%)
Feb 24, 2014 30.24 30.45 30.06 30.19 546,503 +0.13(+0.44%)
Feb 21, 2014 30.33 30.48 30.05 30.06 308,137 -0.20(-0.67%)
Feb 20, 2014 29.97 30.36 29.75 30.26 468,628 +0.38(+1.27%)
Feb 19, 2014 30.23 30.45 29.85 29.88 545,536 -0.48(-1.57%)
Feb 18, 2014 30.02 30.50 29.95 30.36 627,395 +0.33(+1.11%)
Feb 14, 2014 30.29 30.02 30.02 30.02 826,873 -0.29(-0.96%)
Feb 13, 2014 30.27 30.42 30.01 30.31 1,160,005 -0.22(-0.72%)
Feb 12, 2014 30.61 30.62 30.28 30.53 907,893 -0.01(-0.03%)
Feb 11, 2014 30.45 30.63 30.23 30.54 781,074 +0.06(+0.20%)
Feb 10, 2014 30.18 30.52 30.01 30.48 933,284 +0.35(+1.17%)
Feb 07, 2014 29.70 30.14 29.70 30.13 527,084 +0.56(+1.90%)
Feb 06, 2014 29.22 29.59 28.92 29.57 476,149 +0.43(+1.48%)
Feb 05, 2014 29.27 29.39 28.91 29.13 775,249 -0.31(-1.05%)
Feb 04, 2014 28.87 29.46 28.74 29.44 1,322,475 +0.85(+2.99%)
Feb 03, 2014 29.87 29.92 28.48 28.59 1,914,098 -1.38(-4.61%)
Jan 31, 2014 29.83 30.22 29.53 29.97 1,176,179 -0.33(-1.07%)
Jan 30, 2014 30.13 30.41 29.82 30.30 740,973 +0.73(+2.47%)
Jan 29, 2014 29.67 30.23 29.23 29.57 957,358 -0.11(-0.39%)
Jan 28, 2014 29.24 29.70 29.11 29.68 997,084 +0.47(+1.60%)
Jan 27, 2014 29.79 30.04 29.14 29.21 843,078 -0.49(-1.66%)
Jan 24, 2014 30.49 30.49 29.64 29.71 915,124 -1.07(-3.49%)
Jan 23, 2014 30.86 31.00 30.60 30.78 741,673 -0.37(-1.19%)
Jan 22, 2014 31.07 31.32 30.89 31.15 744,535 +0.22(+0.71%)
Jan 21, 2014 31.06 31.18 30.75 30.93 956,766 +0.06(+0.20%)
Jan 17, 2014 30.73 30.87 30.87 30.87 2,205,032 +0.11(+0.34%)
Jan 16, 2014 30.42 30.80 30.38 30.76 883,379 +0.35(+1.16%)
Jan 15, 2014 30.05 30.41 30.00 30.41 529,743 +0.36(+1.20%)
Jan 14, 2014 29.78 30.13 29.62 30.05 670,864 +0.36(+1.22%)
Jan 13, 2014 30.23 30.35 29.59 29.69 642,819 -0.71(-2.34%)
Jan 10, 2014 30.51 30.51 29.66 30.40 597,847 -0.01(-0.03%)
Jan 09, 2014 30.11 30.45 30.10 30.41 532,899 +0.10(+0.32%)
Jan 08, 2014 30.33 30.60 30.07 30.31 597,338 -0.08(-0.26%)
Jan 07, 2014 30.16 30.52 29.89 30.39 617,431 +0.40(+1.35%)
Jan 06, 2014 30.53 30.60 29.98 29.99 671,859 -0.49(-1.62%)
Jan 03, 2014 30.25 30.56 30.25 30.48 479,087 +0.33(+1.08%)
Jan 02, 2014 30.44 30.47 30.08 30.16 543,358 -0.40(-1.32%)
Dec 31, 2013 30.66 30.56 30.56 30.56 571,174 -0.01(-0.03%)
Dec 30, 2013 30.58 30.69 30.37 30.57 416,156 +0.03(+0.09%)
Dec 27, 2013 30.56 30.70 30.44 30.54 283,154 +0.02(+0.06%)
Dec 26, 2013 30.77 30.77 30.38 30.53 545,828 -0.07(-0.23%)
Dec 24, 2013 30.50 30.67 30.45 30.60 231,513 +0.05(+0.17%)
Dec 23, 2013 30.59 30.72 30.41 30.54 463,423 +0.11(+0.38%)
Dec 20, 2013 30.05 30.53 29.92 30.43 1,180,281 +0.48(+1.59%)
Dec 19, 2013 30.29 30.44 29.95 29.95 767,873 -0.40(-1.30%)
Dec 18, 2013 29.72 30.42 29.59 30.35 922,585 +0.73(+2.48%)
Dec 17, 2013 29.50 29.62 29.28 29.61 598,056 +0.07(+0.24%)
Dec 16, 2013 29.24 29.65 29.16 29.54 403,827 +0.38(+1.29%)
Dec 13, 2013 29.20 29.48 28.97 29.17 491,841 +0.03(+0.09%)
Dec 12, 2013 28.96 29.21 28.76 29.14 758,973 +0.09(+0.30%)
Dec 11, 2013 29.57 29.72 29.04 29.06 656,365 -0.46(-1.57%)
Dec 10, 2013 29.54 29.76 29.31 29.52 652,822 -0.16(-0.53%)
Dec 09, 2013 29.68 29.75 29.62 29.68 606,868 -0.03(-0.09%)
Dec 06, 2013 29.54 29.79 29.39 29.70 0 +0.38(+1.28%)
Dec 05, 2013 29.40 29.40 29.07 29.33 0 -0.19(-0.65%)
Dec 04, 2013 29.20 29.60 28.99 29.52 0 +0.11(+0.39%)
Dec 03, 2013 29.56 29.67 29.36 29.40 0 -0.24(-0.83%)
Dec 02, 2013 29.28 30.10 29.18 29.65 0 +0.29(+0.98%)
Nov 29, 2013 29.57 29.70 29.35 29.36 0 -0.17(-0.59%)
Nov 27, 2013 29.67 29.73 29.45 29.54 0 -0.04(-0.15%)
Nov 26, 2013 29.54 29.74 29.38 29.58 940,806 -0.04(-0.15%)
Nov 25, 2013 29.79 29.84 29.55 29.62 0 -0.17(-0.56%)
Nov 22, 2013 29.82 29.89 29.66 29.79 0 -0.05(-0.18%)
Nov 21, 2013 29.68 29.91 29.60 29.84 635,570 +0.24(+0.80%)
Nov 20, 2013 29.68 29.85 29.52 29.61 539,667 +0.04(+0.12%)
Nov 19, 2013 29.70 29.89 29.55 29.57 0 -0.17(-0.56%)
Nov 18, 2013 29.85 30.01 29.62 29.74 609,099 -0.10(-0.32%)
Nov 15, 2013 29.77 29.85 29.66 29.83 0 +0.10(+0.32%)
Nov 14, 2013 29.56 29.79 29.50 29.74 492,469 +0.16(+0.53%)
Nov 13, 2013 29.00 29.58 28.86 29.58 0 +0.36(+1.23%)
Nov 12, 2013 29.17 29.30 29.01 29.22 542,689 +0.03(+0.09%)
Nov 11, 2013 29.18 29.31 28.97 29.20 0 -0.10(-0.33%)
Nov 08, 2013 28.33 29.29 28.33 29.29 0 +0.94(+3.33%)
Nov 07, 2013 29.12 29.19 28.35 28.35 579,885 -0.74(-2.55%)
Nov 06, 2013 29.13 29.22 28.83 29.09 546,806 +0.11(+0.39%)
Nov 05, 2013 28.80 29.16 28.67 28.98 760,623 +0.03(+0.12%)
Nov 04, 2013 29.01 29.17 28.91 28.94 577,470 -0.07(-0.24%)
Nov 01, 2013 29.10 29.19 28.78 29.01 0 -0.01(-0.03%)
Oct 31, 2013 29.46 29.52 28.98 29.02 2,385,184 -0.50(-1.69%)
Oct 30, 2013 29.92 30.07 29.50 29.52 776,474 -0.33(-1.11%)
Oct 29, 2013 29.72 29.96 29.56 29.85 734,631 +0.29(+0.98%)
Oct 28, 2013 29.60 29.89 29.45 29.56 0 -0.05(-0.18%)
Oct 25, 2013 28.91 29.62 28.62 29.61 0 +0.95(+3.32%)
Oct 24, 2013 28.28 28.71 28.28 28.66 764,668 +0.24(+0.86%)
Oct 23, 2013 28.68 28.70 28.16 28.42 883,235 -0.38(-1.34%)
Oct 22, 2013 28.57 28.83 28.34 28.80 414,565 +0.31(+1.11%)
Oct 21, 2013 28.22 28.53 28.17 28.49 0 +0.27(+0.96%)
Oct 18, 2013 28.31 28.34 28.08 28.22 1,159,775 +0.05(+0.19%)
Oct 17, 2013 27.80 28.27 27.79 28.16 948,994 +0.22(+0.78%)
Oct 16, 2013 27.87 28.20 27.70 27.94 495,280 +0.35(+1.27%)
Oct 15, 2013 27.74 27.87 27.53 27.59 460,198 -0.30(-1.07%)
Oct 14, 2013 27.52 27.92 27.48 27.89 655,501 +0.13(+0.47%)
Oct 11, 2013 27.52 27.79 27.45 27.76 0 +0.22(+0.79%)
Oct 10, 2013 26.84 27.54 26.84 27.54 695,785 +0.99(+3.72%)
Oct 09, 2013 26.61 26.78 26.39 26.55 0 +0.03(+0.10%)
Oct 08, 2013 27.08 27.17 26.50 26.53 967,792 -0.51(-1.88%)
Oct 07, 2013 27.30 27.34 27.03 27.04 561,699 -0.52(-1.87%)
Oct 04, 2013 27.15 27.66 26.92 27.55 0 +0.38(+1.42%)
Oct 03, 2013 27.17 27.33 26.92 27.17 769,263 -0.12(-0.45%)
Oct 02, 2013 27.05 27.36 26.52 27.29 0 -0.08(-0.29%)
Oct 01, 2013 26.94 27.55 26.93 27.37 1,825,476 +0.34(+1.26%)
Sep 30, 2013 26.67 27.06 26.55 27.03 1,247,203 +0.08(+0.29%)
Sep 27, 2013 26.78 27.06 26.74 26.95 0 -0.04(-0.16%)
Sep 26, 2013 26.88 27.20 26.79 26.99 550,455 +0.19(+0.72%)
Sep 25, 2013 26.71 26.91 26.61 26.80 537,986 +0.06(+0.23%)
Sep 24, 2013 26.74 26.94 26.57 26.74 985,708 -0.01(-0.03%)
Sep 23, 2013 27.02 27.02 26.55 26.75 741,637 -0.33(-1.23%)
Sep 20, 2013 27.07 27.14 26.84 27.08 0 -0.04(-0.16%)
Sep 19, 2013 26.97 27.21 26.77 27.12 0 +0.31(+1.17%)
Sep 18, 2013 26.86 26.96 26.73 26.81 0 -0.02(-0.07%)
Sep 17, 2013 26.61 26.95 26.58 26.83 0 +0.20(+0.76%)
Sep 16, 2013 26.85 26.75 26.56 26.62 0 +0.14(+0.53%)
Sep 13, 2013 26.53 26.63 26.36 26.48 0 -0.01(-0.03%)
Sep 12, 2013 26.62 26.73 26.44 26.49 658,174 -0.09(-0.33%)
Sep 11, 2013 26.62 26.75 26.48 26.58 0 -0.15(-0.56%)
Sep 10, 2013 26.47 26.73 26.38 26.73 492,118 +0.40(+1.53%)
Sep 09, 2013 26.20 26.36 26.12 26.33 0 +0.18(+0.70%)
Sep 06, 2013 26.31 26.31 25.71 26.14 0 +0.04(+0.13%)
Sep 05, 2013 26.14 26.25 25.86 26.11 572,054 -0.04(-0.17%)
Sep 04, 2013 25.90 26.34 25.78 26.15 1,000,686 +0.24(+0.91%)
Sep 03, 2013 27.27 27.27 25.63 25.92 0 -0.10(-0.40%)
Aug 30, 2013 26.55 26.55 25.92 26.02 0 -0.46(-1.75%)
Aug 29, 2013 26.37 26.71 26.25 26.48 0 +0.05(+0.20%)
Aug 28, 2013 26.41 26.64 26.29 26.43 652,852 -0.04(-0.13%)
Aug 27, 2013 27.04 27.11 26.47 26.47 602,618 -0.93(-3.38%)
Aug 26, 2013 27.62 27.70 27.33 27.39 486,774 -0.23(-0.82%)
Aug 23, 2013 27.64 27.68 27.47 27.62 0 +0.03(+0.10%)
Aug 22, 2013 27.37 27.69 27.26 27.59 455,625 +0.37(+1.35%)
Aug 21, 2013 27.38 27.56 27.18 27.23 0 -0.27(-0.99%)
Aug 20, 2013 27.30 27.62 27.18 27.50 371,659 +0.26(+0.96%)
Aug 19, 2013 27.45 27.57 27.21 27.24 328,636 -0.25(-0.92%)
Aug 16, 2013 27.44 27.75 27.14 27.49 0 +0.03(+0.10%)
Aug 15, 2013 27.73 27.87 27.38 27.46 548,000 -0.52(-1.84%)
Aug 14, 2013 28.23 28.30 27.92 27.98 439,289 -0.27(-0.96%)
Aug 13, 2013 28.11 28.33 27.98 28.25 553,305 +0.10(+0.34%)
Aug 12, 2013 28.06 28.30 28.04 28.15 402,280 -0.18(-0.65%)
Aug 09, 2013 28.24 28.54 28.09 28.34 556,871 +0.07(+0.25%)
Aug 08, 2013 28.08 28.40 27.94 28.27 702,861 +0.30(+1.06%)
Aug 07, 2013 27.91 28.06 27.79 27.97 491,662 -0.10(-0.37%)
Aug 06, 2013 28.09 28.28 27.98 28.08 539,454 -0.13(-0.47%)
Aug 05, 2013 28.04 28.27 27.89 28.21 602,693 +0.00(+0.00%)
Aug 02, 2013 28.05 28.31 27.84 28.21 925,710 +0.11(+0.40%)
Aug 01, 2013 27.80 28.49 27.78 28.09 2,336,093 +0.45(+1.64%)
Jul 31, 2013 27.59 27.76 27.32 27.64 0 +0.19(+0.70%)
Jul 30, 2013 27.66 27.80 27.43 27.45 747,015 -0.11(-0.41%)
Jul 29, 2013 27.52 27.70 27.39 27.56 0 -0.14(-0.51%)
Jul 26, 2013 27.72 27.74 27.54 27.70 0 -0.06(-0.22%)
Jul 25, 2013 27.70 27.86 27.59 27.76 0 +0.04(+0.13%)
Jul 24, 2013 27.98 27.98 27.63 27.73 0 -0.12(-0.44%)
Jul 23, 2013 27.76 27.98 27.66 27.85 0 +0.16(+0.57%)
Jul 22, 2013 27.46 27.70 27.50 27.69 0 +0.19(+0.70%)
Jul 19, 2013 26.88 27.59 26.66 27.50 3,839,330 +0.61(+2.28%)
Jul 18, 2013 26.67 26.89 25.97 26.89 0 +0.21(+0.79%)
Jul 17, 2013 26.69 26.70 26.51 26.68 455,517 +0.17(+0.63%)
Jul 16, 2013 26.59 26.79 26.48 26.51 0 -0.20(-0.75%)
Jul 15, 2013 26.55 26.75 26.41 26.71 0 +0.24(+0.89%)
Jul 12, 2013 26.24 26.49 26.14 26.48 0 +0.18(+0.70%)
Jul 11, 2013 26.25 26.43 26.11 26.29 566,788 +0.33(+1.28%)
Jul 10, 2013 25.90 26.09 25.69 25.96 0 -0.02(-0.07%)
Jul 09, 2013 25.87 26.00 25.71 25.98 0 +0.31(+1.23%)
Jul 08, 2013 25.36 25.79 25.29 25.66 0 +0.39(+1.56%)
Jul 05, 2013 24.88 25.28 24.83 25.27 0 +0.64(+2.59%)
Jul 03, 2013 24.44 24.81 24.38 24.63 0 +0.13(+0.54%)
Jul 02, 2013 24.74 24.99 24.34 24.50 0 -0.25(-1.02%)
Jul 01, 2013 24.86 25.16 24.69 24.75 0 -0.10(-0.42%)
Jun 28, 2013 24.87 25.15 24.73 24.86 1,271,962 -0.05(-0.21%)
Jun 27, 2013 24.92 25.12 24.76 24.91 0 +0.19(+0.78%)
Jun 26, 2013 24.69 24.89 24.41 24.72 0 +0.32(+1.33%)
Jun 25, 2013 24.25 24.49 24.08 24.39 0 +0.45(+1.90%)
Jun 24, 2013 23.97 24.18 23.85 23.94 0 -0.45(-1.86%)
Jun 21, 2013 24.53 24.64 24.18 24.39 1,143,174 -0.02(-0.07%)
Jun 20, 2013 24.95 25.01 24.39 24.41 0 -0.89(-3.52%)
Jun 19, 2013 25.80 25.82 25.29 25.30 0 -0.53(-2.06%)
Jun 18, 2013 25.86 26.06 25.80 25.84 0 -0.06(-0.24%)
Jun 17, 2013 25.12 26.28 25.07 25.90 0 +0.80(+3.17%)
Jun 14, 2013 25.54 25.69 25.09 25.10 0 -0.42(-1.64%)
Jun 13, 2013 25.22 25.60 24.95 25.52 746,433 +0.41(+1.64%)
Jun 12, 2013 25.74 25.76 25.06 25.11 819,612 -0.42(-1.63%)
Jun 11, 2013 25.78 25.91 25.51 25.53 952,299 -0.49(-1.90%)
Jun 10, 2013 26.14 26.34 25.91 26.02 0 -0.14(-0.53%)
Jun 07, 2013 26.03 26.25 25.82 26.16 0 +0.31(+1.21%)
Jun 06, 2013 25.69 25.91 25.39 25.85 0 +0.19(+0.74%)
Jun 05, 2013 26.22 26.28 25.65 25.66 0 -0.59(-2.25%)
Jun 04, 2013 26.48 26.73 26.25 26.25 0 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.