Skip to main content

Sei Investments Company (NQ: SEIC )

65.10 -0.69 (-1.05%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 42.55 42.84 42.35 42.64 847,886 +0.07(+0.17%)
May 28, 2015 42.60 42.65 42.32 42.57 432,039 -0.01(-0.02%)
May 27, 2015 41.94 42.65 41.93 42.58 819,755 +0.72(+1.72%)
May 26, 2015 42.10 42.10 41.70 41.86 686,389 -0.35(-0.82%)
May 22, 2015 42.22 42.20 42.20 42.20 346,012 -0.14(-0.34%)
May 21, 2015 42.54 42.57 42.24 42.35 382,311 -0.18(-0.42%)
May 20, 2015 42.78 42.91 42.45 42.52 774,559 -0.13(-0.31%)
May 19, 2015 42.37 42.74 42.35 42.66 555,584 +0.15(+0.36%)
May 18, 2015 41.85 42.55 41.74 42.51 504,135 +0.68(+1.62%)
May 15, 2015 42.02 42.07 41.61 41.83 355,010 -0.17(-0.40%)
May 14, 2015 41.58 42.02 41.44 42.00 439,987 +0.52(+1.25%)
May 13, 2015 41.92 41.98 41.34 41.48 591,952 -0.26(-0.62%)
May 12, 2015 41.39 41.87 40.98 41.74 670,711 +0.03(+0.06%)
May 11, 2015 41.54 41.93 41.54 41.71 470,448 +0.13(+0.32%)
May 08, 2015 41.55 41.80 41.47 41.58 598,884 +0.37(+0.91%)
May 07, 2015 40.82 41.23 40.82 41.20 377,922 +0.30(+0.74%)
May 06, 2015 40.90 41.13 40.71 40.90 491,275 -0.02(-0.04%)
May 05, 2015 41.59 41.78 40.82 40.92 978,011 -0.84(-2.01%)
May 04, 2015 41.38 41.87 41.36 41.76 614,297 +0.37(+0.90%)
May 01, 2015 41.04 41.45 40.75 41.38 761,260 +0.69(+1.69%)
Apr 30, 2015 41.06 41.37 40.60 40.70 1,516,378 -0.56(-1.36%)
Apr 29, 2015 41.35 41.61 41.01 41.26 682,233 -0.16(-0.39%)
Apr 28, 2015 40.90 41.43 40.72 41.42 845,309 +0.45(+1.09%)
Apr 27, 2015 41.36 41.61 40.83 40.97 1,055,315 -0.38(-0.92%)
Apr 24, 2015 41.27 41.43 41.02 41.35 662,145 +0.13(+0.31%)
Apr 23, 2015 41.11 41.43 41.01 41.22 891,405 +0.23(+0.57%)
Apr 22, 2015 40.20 41.10 39.63 40.99 1,122,906 +0.61(+1.51%)
Apr 21, 2015 40.11 40.50 39.86 40.38 1,021,229 +0.44(+1.10%)
Apr 20, 2015 39.29 40.02 39.17 39.94 1,150,207 +0.89(+2.28%)
Apr 17, 2015 39.33 39.41 38.72 39.05 734,178 -0.50(-1.26%)
Apr 16, 2015 39.37 39.56 39.07 39.55 552,463 +0.21(+0.54%)
Apr 15, 2015 39.44 39.63 39.24 39.33 551,911 +0.01(+0.02%)
Apr 14, 2015 39.04 39.58 38.89 39.32 798,089 +0.36(+0.91%)
Apr 13, 2015 38.57 39.21 38.57 38.97 820,124 +0.20(+0.53%)
Apr 10, 2015 38.86 38.99 38.59 38.76 424,077 -0.10(-0.25%)
Apr 09, 2015 38.85 39.04 38.63 38.86 399,896 +0.00(+0.00%)
Apr 08, 2015 38.82 39.11 38.56 38.86 571,975 +0.09(+0.23%)
Apr 07, 2015 38.97 39.10 38.74 38.77 459,198 -0.21(-0.55%)
Apr 06, 2015 38.83 39.07 38.66 38.99 641,910 -0.14(-0.36%)
Apr 02, 2015 39.59 39.13 39.13 39.13 537,866 -0.20(-0.52%)
Apr 01, 2015 39.31 39.35 38.82 39.33 651,985 +0.04(+0.09%)
Mar 31, 2015 39.13 39.37 38.87 39.30 1,008,654 -0.08(-0.20%)
Mar 30, 2015 38.83 39.45 38.73 39.38 470,158 +0.75(+1.94%)
Mar 27, 2015 38.88 38.88 38.48 38.63 489,034 -0.20(-0.51%)
Mar 26, 2015 38.26 38.98 38.14 38.83 578,246 +0.35(+0.90%)
Mar 25, 2015 39.38 39.38 38.47 38.48 476,659 -0.80(-2.04%)
Mar 24, 2015 39.23 39.38 39.06 39.28 485,332 -0.04(-0.11%)
Mar 23, 2015 39.73 39.76 39.31 39.32 481,701 -0.41(-1.03%)
Mar 20, 2015 39.15 39.81 38.95 39.73 1,264,972 +0.75(+1.93%)
Mar 19, 2015 38.99 39.16 38.68 38.98 443,026 -0.18(-0.47%)
Mar 18, 2015 39.05 39.35 38.74 39.16 529,903 +0.14(+0.35%)
Mar 17, 2015 38.66 39.10 38.61 39.03 654,901 +0.05(+0.13%)
Mar 16, 2015 38.48 39.09 38.41 38.98 526,884 +0.61(+1.58%)
Mar 13, 2015 38.68 38.74 38.22 38.37 505,288 -0.45(-1.15%)
Mar 12, 2015 38.37 38.83 37.96 38.82 483,494 +0.62(+1.61%)
Mar 11, 2015 37.84 38.23 37.48 38.20 773,892 +0.72(+1.93%)
Mar 10, 2015 37.32 37.96 37.23 37.48 766,084 -0.17(-0.45%)
Mar 09, 2015 37.52 37.88 37.34 37.65 1,068,833 +0.13(+0.36%)
Mar 06, 2015 37.91 38.17 37.45 37.51 616,341 -0.43(-1.13%)
Mar 05, 2015 37.80 38.08 37.74 37.94 631,134 +0.16(+0.42%)
Mar 04, 2015 38.07 38.28 37.64 37.78 670,234 -0.50(-1.30%)
Mar 03, 2015 38.52 38.73 38.22 38.28 288,085 -0.40(-1.04%)
Mar 02, 2015 38.16 38.70 38.01 38.68 619,869 +0.32(+0.84%)
Feb 27, 2015 38.66 38.88 38.33 38.36 445,477 -0.20(-0.53%)
Feb 26, 2015 38.68 38.88 38.49 38.57 587,700 -0.19(-0.48%)
Feb 25, 2015 38.25 38.87 38.19 38.75 559,363 +0.39(+1.02%)
Feb 24, 2015 38.25 38.53 38.12 38.36 670,649 +0.08(+0.21%)
Feb 23, 2015 38.66 38.66 38.23 38.28 608,877 -0.37(-0.97%)
Feb 20, 2015 38.04 38.67 37.72 38.66 514,929 +0.51(+1.33%)
Feb 19, 2015 38.47 38.52 38.12 38.15 497,006 -0.44(-1.13%)
Feb 18, 2015 38.32 38.61 38.18 38.58 433,764 +0.09(+0.23%)
Feb 17, 2015 38.56 38.63 38.25 38.50 494,856 -0.01(-0.02%)
Feb 13, 2015 38.38 38.50 38.50 38.50 654,775 +0.06(+0.16%)
Feb 12, 2015 38.33 38.50 38.15 38.44 412,743 +0.27(+0.70%)
Feb 11, 2015 38.01 38.30 37.76 38.17 530,206 +0.21(+0.56%)
Feb 10, 2015 37.76 37.99 37.34 37.96 493,998 +0.52(+1.38%)
Feb 09, 2015 37.38 37.64 37.18 37.44 528,491 -0.19(-0.51%)
Feb 06, 2015 37.93 38.07 37.41 37.64 735,744 -0.09(-0.25%)
Feb 05, 2015 37.30 37.77 37.05 37.73 556,784 +0.50(+1.35%)
Feb 04, 2015 36.65 37.43 36.02 37.23 637,296 +0.49(+1.35%)
Feb 03, 2015 36.40 36.76 36.28 36.73 457,413 +0.50(+1.38%)
Feb 02, 2015 36.01 36.29 35.35 36.23 539,647 +0.43(+1.19%)
Jan 30, 2015 36.18 36.25 35.76 35.80 1,420,680 -0.62(-1.69%)
Jan 29, 2015 36.22 36.44 35.60 36.42 699,215 +0.46(+1.29%)
Jan 28, 2015 35.91 36.47 35.87 35.95 869,830 -0.04(-0.12%)
Jan 27, 2015 35.63 36.26 35.27 36.00 520,819 -0.47(-1.30%)
Jan 26, 2015 35.89 36.48 35.69 36.47 598,660 +0.48(+1.34%)
Jan 23, 2015 36.05 36.28 35.92 35.99 517,998 -0.04(-0.12%)
Jan 22, 2015 35.46 36.08 34.97 36.04 686,987 +0.73(+2.07%)
Jan 21, 2015 35.27 35.51 34.81 35.30 593,350 +0.06(+0.18%)
Jan 20, 2015 35.42 35.54 34.73 35.24 610,944 -0.01(-0.03%)
Jan 16, 2015 34.81 35.30 34.58 35.25 511,007 +0.31(+0.89%)
Jan 15, 2015 35.30 35.77 34.81 34.94 781,536 -0.34(-0.96%)
Jan 14, 2015 35.07 35.43 34.74 35.28 610,700 -0.25(-0.70%)
Jan 13, 2015 35.65 36.25 35.17 35.53 877,495 +0.08(+0.23%)
Jan 12, 2015 35.46 35.63 35.16 35.45 757,194 +0.03(+0.08%)
Jan 09, 2015 35.73 36.08 35.29 35.42 897,458 +0.28(+0.79%)
Jan 08, 2015 35.03 35.27 34.87 35.14 798,354 +0.44(+1.26%)
Jan 07, 2015 34.59 34.72 33.90 34.71 562,819 +0.50(+1.46%)
Jan 06, 2015 34.83 34.89 33.97 34.21 650,413 -0.51(-1.46%)
Jan 05, 2015 34.92 35.05 34.41 34.72 467,857 -0.58(-1.64%)
Jan 02, 2015 35.67 36.02 35.02 35.30 399,779 -0.39(-1.10%)
Dec 31, 2014 36.21 35.69 35.69 35.69 391,787 -0.39(-1.09%)
Dec 30, 2014 35.95 36.16 35.71 36.08 324,922 -0.01(-0.02%)
Dec 29, 2014 36.16 36.46 36.02 36.09 350,756 -0.01(-0.04%)
Dec 26, 2014 36.34 36.54 36.09 36.10 230,400 -0.07(-0.18%)
Dec 24, 2014 36.17 36.17 36.17 36.17 121,620 +0.05(+0.15%)
Dec 23, 2014 36.09 36.29 36.01 36.12 490,219 +0.11(+0.30%)
Dec 22, 2014 35.60 36.09 35.58 36.01 420,105 +0.35(+0.97%)
Dec 19, 2014 35.76 35.95 35.30 35.66 1,315,081 -0.12(-0.32%)
Dec 18, 2014 35.63 35.79 35.34 35.78 502,990 +0.58(+1.65%)
Dec 17, 2014 34.77 35.22 34.51 35.20 552,226 +0.62(+1.79%)
Dec 16, 2014 34.67 35.10 34.37 34.58 688,517 -0.19(-0.56%)
Dec 15, 2014 35.15 35.24 34.54 34.77 646,371 -0.27(-0.78%)
Dec 12, 2014 35.28 35.73 35.02 35.05 557,957 -0.61(-1.71%)
Dec 11, 2014 35.53 36.13 35.53 35.66 556,374 +0.12(+0.35%)
Dec 10, 2014 36.34 36.36 35.51 35.53 549,267 -0.47(-1.30%)
Dec 09, 2014 34.85 36.14 34.85 36.00 900,490 -0.15(-0.42%)
Dec 08, 2014 35.93 36.52 35.81 36.15 619,234 +0.09(+0.25%)
Dec 05, 2014 35.55 36.10 35.55 36.07 825,848 +0.55(+1.55%)
Dec 04, 2014 35.45 35.56 35.27 35.52 691,510 +0.08(+0.22%)
Dec 03, 2014 34.94 35.52 34.93 35.44 616,023 +0.35(+1.01%)
Dec 02, 2014 34.91 35.22 34.76 35.08 451,840 +0.24(+0.69%)
Dec 01, 2014 34.94 35.08 34.63 34.84 480,362 -0.27(-0.76%)
Nov 28, 2014 35.27 35.45 35.06 35.11 231,120 +0.02(+0.05%)
Nov 26, 2014 35.00 35.09 35.09 35.09 441,690 +0.11(+0.30%)
Nov 25, 2014 35.21 35.21 34.95 34.98 602,334 -0.17(-0.48%)
Nov 24, 2014 34.59 35.17 34.56 35.15 632,362 +0.65(+1.87%)
Nov 21, 2014 34.60 34.74 34.51 34.51 563,085 +0.12(+0.33%)
Nov 20, 2014 34.14 34.52 34.11 34.39 651,228 +0.08(+0.23%)
Nov 19, 2014 34.36 34.82 34.20 34.31 608,481 -0.17(-0.49%)
Nov 18, 2014 34.60 34.99 34.33 34.48 1,111,229 -0.11(-0.31%)
Nov 17, 2014 34.79 34.81 34.46 34.59 1,307,193 -0.20(-0.59%)
Nov 14, 2014 35.13 35.18 34.74 34.79 416,689 -0.27(-0.76%)
Nov 13, 2014 34.44 35.12 34.44 35.06 651,775 +0.09(+0.25%)
Nov 12, 2014 34.75 35.13 34.71 34.97 536,946 -0.08(-0.23%)
Nov 11, 2014 34.95 35.17 34.72 35.05 322,694 +0.07(+0.20%)
Nov 10, 2014 34.81 34.99 34.68 34.98 503,114 +0.21(+0.61%)
Nov 07, 2014 34.71 34.88 34.56 34.76 675,780 +0.08(+0.23%)
Nov 06, 2014 34.28 34.71 34.28 34.68 621,024 +0.38(+1.10%)
Nov 05, 2014 34.50 34.51 34.13 34.31 616,136 +0.04(+0.12%)
Nov 04, 2014 33.95 34.28 33.78 34.27 489,048 +0.34(+0.99%)
Nov 03, 2014 34.20 34.43 33.88 33.93 556,709 -0.32(-0.93%)
Oct 31, 2014 33.80 34.31 33.69 34.25 820,809 +0.53(+1.58%)
Oct 30, 2014 33.67 33.75 33.43 33.72 506,860 -0.02(-0.05%)
Oct 29, 2014 33.45 33.76 33.12 33.74 698,599 +0.26(+0.77%)
Oct 28, 2014 32.98 33.49 32.92 33.48 492,261 +0.68(+2.08%)
Oct 27, 2014 32.65 32.83 32.83 32.80 593,770 -0.04(-0.11%)
Oct 24, 2014 32.27 32.90 32.27 32.83 551,041 +0.13(+0.41%)
Oct 23, 2014 32.78 32.97 32.46 32.70 778,673 +0.30(+0.93%)
Oct 22, 2014 32.27 32.68 31.67 32.40 1,242,118 +0.66(+2.09%)
Oct 21, 2014 31.20 31.77 30.97 31.73 1,055,494 +0.85(+2.75%)
Oct 20, 2014 30.04 30.89 30.01 30.88 808,509 +0.69(+2.29%)
Oct 17, 2014 30.40 30.79 30.03 30.19 2,471,113 +0.04(+0.12%)
Oct 16, 2014 29.43 30.25 29.33 30.16 1,470,185 +0.21(+0.71%)
Oct 15, 2014 29.55 30.14 29.19 29.94 842,327 -0.06(-0.21%)
Oct 14, 2014 30.25 30.44 29.93 30.01 939,949 -0.15(-0.50%)
Oct 13, 2014 30.69 30.73 30.14 30.16 747,581 -0.41(-1.33%)
Oct 10, 2014 31.16 31.46 30.55 30.56 879,715 -0.69(-2.21%)
Oct 09, 2014 31.72 31.90 31.23 31.26 661,165 -0.62(-1.95%)
Oct 08, 2014 31.57 31.88 31.30 31.88 538,576 +0.37(+1.18%)
Oct 07, 2014 31.61 31.95 31.48 31.50 1,078,114 -0.32(-1.00%)
Oct 06, 2014 32.06 32.27 31.69 31.82 775,683 -0.10(-0.31%)
Oct 03, 2014 31.80 32.16 31.61 31.92 810,285 +0.32(+1.01%)
Oct 02, 2014 31.53 31.72 31.16 31.60 577,208 -0.01(-0.03%)
Oct 01, 2014 32.11 32.12 31.57 31.61 1,280,685 -0.43(-1.33%)
Sep 30, 2014 32.23 32.23 31.96 32.03 814,708 -0.17(-0.52%)
Sep 29, 2014 32.06 32.45 31.95 32.20 639,007 -0.12(-0.36%)
Sep 26, 2014 31.99 32.42 31.95 32.32 726,010 +0.29(+0.91%)
Sep 25, 2014 32.28 32.28 31.77 32.03 904,684 -0.33(-1.03%)
Sep 24, 2014 32.21 32.41 32.18 32.36 671,603 +0.11(+0.33%)
Sep 23, 2014 32.41 32.52 32.25 32.25 760,259 -0.27(-0.83%)
Sep 22, 2014 32.58 32.67 32.30 32.52 947,215 -0.11(-0.33%)
Sep 19, 2014 33.24 33.24 32.55 32.63 3,415,644 -0.59(-1.79%)
Sep 18, 2014 33.17 33.39 33.01 33.22 751,838 +0.10(+0.31%)
Sep 17, 2014 33.02 33.36 32.90 33.12 893,835 +0.23(+0.69%)
Sep 16, 2014 32.64 33.09 32.44 32.89 1,253,902 +0.31(+0.95%)
Sep 15, 2014 32.96 33.00 32.40 32.58 1,231,500 -0.43(-1.31%)
Sep 12, 2014 33.01 33.23 32.75 33.02 1,265,019 +0.01(+0.03%)
Sep 11, 2014 33.33 33.33 32.64 33.01 1,207,561 -0.39(-1.17%)
Sep 10, 2014 33.23 33.54 33.09 33.40 750,493 +0.17(+0.52%)
Sep 09, 2014 33.51 33.57 33.18 33.23 929,561 -0.30(-0.89%)
Sep 08, 2014 32.81 33.55 32.65 33.52 1,591,300 +0.79(+2.41%)
Sep 05, 2014 32.92 32.98 32.71 32.73 1,045,641 -0.25(-0.75%)
Sep 04, 2014 33.14 33.36 32.83 32.98 983,418 -0.19(-0.59%)
Sep 03, 2014 33.51 33.66 33.07 33.18 956,115 -0.21(-0.64%)
Sep 02, 2014 33.58 33.76 33.38 33.39 1,254,627 -0.18(-0.54%)
Aug 29, 2014 33.29 33.57 33.57 33.57 1,611,780 +0.39(+1.19%)
Aug 28, 2014 33.04 33.28 32.82 33.18 841,826 +0.07(+0.21%)
Aug 27, 2014 33.27 33.27 32.96 33.11 713,164 -0.14(-0.43%)
Aug 26, 2014 32.72 33.51 32.62 33.25 1,022,059 +0.52(+1.60%)
Aug 25, 2014 32.61 32.77 32.51 32.73 648,789 +0.29(+0.90%)
Aug 22, 2014 32.46 32.65 32.38 32.43 573,104 -0.10(-0.31%)
Aug 21, 2014 32.35 32.56 32.26 32.54 707,418 +0.14(+0.42%)
Aug 20, 2014 32.19 32.51 31.95 32.40 703,347 +0.11(+0.33%)
Aug 19, 2014 32.35 32.52 32.23 32.29 750,081 -0.06(-0.19%)
Aug 18, 2014 32.18 32.35 32.14 32.35 624,614 +0.32(+1.00%)
Aug 15, 2014 32.27 32.27 31.83 32.03 561,658 -0.08(-0.25%)
Aug 14, 2014 32.20 32.33 31.99 32.11 370,575 -0.14(-0.44%)
Aug 13, 2014 31.82 32.28 31.74 32.26 772,536 +0.65(+2.05%)
Aug 12, 2014 31.67 31.89 31.41 31.61 675,165 -0.16(-0.50%)
Aug 11, 2014 31.84 31.96 31.72 31.77 685,577 +0.01(+0.03%)
Aug 08, 2014 31.68 31.77 31.52 31.76 1,002,242 +0.10(+0.31%)
Aug 07, 2014 32.04 32.08 31.58 31.66 877,650 -0.28(-0.89%)
Aug 06, 2014 31.62 32.19 31.59 31.95 998,906 +0.02(+0.06%)
Aug 05, 2014 31.66 32.04 31.54 31.93 963,027 +0.17(+0.53%)
Aug 04, 2014 31.60 31.87 31.43 31.76 859,713 +0.19(+0.62%)
Aug 01, 2014 31.56 31.84 31.29 31.57 1,442,457 -0.17(-0.53%)
Jul 31, 2014 31.88 32.07 31.46 31.73 1,239,963 -0.43(-1.32%)
Jul 30, 2014 32.04 32.31 31.57 32.16 951,279 +0.80(+2.54%)
Jul 29, 2014 31.73 31.95 31.33 31.36 953,078 -0.37(-1.17%)
Jul 28, 2014 31.30 31.76 31.24 31.73 764,367 +0.06(+0.18%)
Jul 25, 2014 31.42 31.93 31.33 31.68 1,878,259 -0.16(-0.49%)
Jul 24, 2014 31.01 32.16 30.89 31.83 3,008,138 +1.36(+4.48%)
Jul 23, 2014 28.85 30.61 28.85 30.47 1,959,043 +1.76(+6.14%)
Jul 22, 2014 28.68 28.99 28.52 28.70 891,969 +0.26(+0.90%)
Jul 21, 2014 28.55 28.71 28.34 28.45 495,635 -0.18(-0.62%)
Jul 18, 2014 28.39 28.77 28.31 28.62 853,206 +0.27(+0.94%)
Jul 17, 2014 28.57 28.79 28.25 28.36 436,255 -0.31(-1.08%)
Jul 16, 2014 28.93 29.04 28.49 28.67 670,734 -0.16(-0.55%)
Jul 15, 2014 28.50 28.84 28.46 28.83 506,402 +0.27(+0.96%)
Jul 14, 2014 28.79 29.16 28.46 28.55 620,202 +0.00(+0.00%)
Jul 11, 2014 28.61 28.76 28.52 28.55 550,433 -0.19(-0.68%)
Jul 10, 2014 28.57 28.94 28.52 28.75 673,509 -0.27(-0.95%)
Jul 09, 2014 29.19 29.30 28.95 29.02 539,905 -0.05(-0.18%)
Jul 08, 2014 29.09 29.13 28.71 29.08 973,393 -0.08(-0.27%)
Jul 07, 2014 29.11 29.39 29.09 29.16 531,326 -0.15(-0.51%)
Jul 03, 2014 29.27 29.31 29.31 29.31 257,699 +0.12(+0.39%)
Jul 02, 2014 29.31 29.47 29.16 29.19 431,161 -0.18(-0.60%)
Jul 01, 2014 29.05 29.52 28.94 29.37 1,438,948 +0.34(+1.16%)
Jun 30, 2014 28.60 29.04 28.55 29.03 844,425 +0.47(+1.64%)
Jun 27, 2014 28.20 28.65 28.17 28.56 2,256,250 +0.23(+0.81%)
Jun 26, 2014 28.68 28.68 28.21 28.33 512,020 -0.28(-0.99%)
Jun 25, 2014 28.64 28.78 28.41 28.61 672,807 -0.06(-0.22%)
Jun 24, 2014 28.74 29.09 28.66 28.68 526,625 -0.17(-0.58%)
Jun 23, 2014 28.68 28.85 28.58 28.85 651,264 +0.22(+0.77%)
Jun 20, 2014 28.67 28.74 28.58 28.62 931,609 -0.09(-0.31%)
Jun 19, 2014 28.85 28.89 28.65 28.71 410,028 -0.07(-0.25%)
Jun 18, 2014 28.90 28.96 28.65 28.78 556,223 -0.08(-0.28%)
Jun 17, 2014 28.38 29.10 28.32 28.86 751,473 +0.48(+1.69%)
Jun 16, 2014 28.54 28.66 28.35 28.38 533,965 -0.27(-0.93%)
Jun 13, 2014 28.80 28.96 28.56 28.65 467,135 -0.17(-0.58%)
Jun 12, 2014 28.83 28.97 28.70 28.82 508,214 -0.10(-0.34%)
Jun 11, 2014 28.98 29.06 28.87 28.92 500,068 -0.13(-0.45%)
Jun 10, 2014 29.03 29.18 28.93 29.05 740,832 -0.16(-0.54%)
Jun 06, 2014 28.92 29.30 28.92 29.21 602,438 +0.25(+0.85%)
Jun 05, 2014 28.85 29.15 28.78 28.96 1,005,581 +0.06(+0.21%)
Jun 04, 2014 28.64 29.01 28.64 28.90 680,640 +0.15(+0.52%)
Jun 03, 2014 28.78 28.87 28.58 28.75 470,069 -0.15(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.