Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16.84 17.22 16.34 16.78 176,644 -0.02(-0.12%)
May 30, 2012 16.98 17.21 16.64 16.80 125,528 -0.35(-2.04%)
May 29, 2012 17.26 17.38 16.88 17.15 757,061 +0.11(+0.65%)
May 28, 2012 17.23 17.23 17.04 17.04 131,360 +0.00(+0.00%)
May 25, 2012 16.80 17.34 16.75 17.04 3,766,173 +0.18(+1.07%)
May 24, 2012 16.50 16.87 16.20 16.86 231,337 +0.39(+2.37%)
May 23, 2012 16.25 16.72 15.98 16.47 593,963 -0.16(-0.96%)
May 22, 2012 16.51 17.27 16.50 16.63 578,954 +0.06(+0.36%)
May 18, 2012 16.57 16.57 16.57 0 -0.42(-2.47%)
May 17, 2012 17.26 17.26 16.77 16.99 172,615 +0.11(+0.65%)
May 16, 2012 16.65 17.17 16.60 16.88 229,776 +0.21(+1.26%)
May 15, 2012 17.57 17.73 16.30 16.67 540,946 -0.97(-5.50%)
May 14, 2012 18.36 18.36 17.50 17.64 155,873 -0.72(-3.92%)
May 11, 2012 17.61 18.47 17.61 18.36 216,284 +0.27(+1.49%)
May 10, 2012 18.85 18.95 18.04 18.09 163,983 -0.07(-0.39%)
May 09, 2012 17.61 18.94 17.50 18.16 263,501 +0.23(+1.28%)
May 08, 2012 18.22 18.28 17.56 17.93 384,563 -0.44(-2.40%)
May 07, 2012 18.51 18.51 18.06 18.37 122,121 -0.14(-0.76%)
May 04, 2012 18.00 18.66 18.00 18.51 172,757 +0.51(+2.83%)
May 03, 2012 18.20 18.25 17.87 18.00 202,078 -0.20(-1.10%)
May 02, 2012 18.59 18.59 17.50 18.20 104,990 -0.30(-1.62%)
May 01, 2012 18.87 19.52 18.36 18.50 126,943 -0.09(-0.48%)
Apr 30, 2012 19.00 19.31 18.59 18.59 250,146 -0.56(-2.92%)
Apr 27, 2012 18.63 19.22 18.05 19.15 1,172,707 +0.52(+2.79%)
Apr 26, 2012 17.79 18.70 17.79 18.63 129,790 +0.78(+4.37%)
Apr 25, 2012 17.93 18.06 17.54 17.85 103,126 -0.03(-0.17%)
Apr 24, 2012 17.49 17.88 17.26 17.88 198,956 +0.54(+3.11%)
Apr 23, 2012 17.83 17.83 16.90 17.34 141,784 -0.61(-3.40%)
Apr 20, 2012 18.25 18.43 17.49 17.95 305,603 -0.30(-1.64%)
Apr 19, 2012 18.93 19.15 18.24 18.25 75,792 -0.60(-3.18%)
Apr 18, 2012 19.14 19.14 18.41 18.85 258,796 -0.25(-1.31%)
Apr 17, 2012 19.63 19.63 19.05 19.10 198,815 -0.36(-1.85%)
Apr 16, 2012 20.48 20.48 19.46 19.46 149,024 -0.74(-3.66%)
Apr 13, 2012 20.19 20.98 20.00 20.20 223,697 +0.05(+0.25%)
Apr 12, 2012 19.90 20.58 19.90 20.15 317,034 +0.47(+2.39%)
Apr 11, 2012 19.01 19.72 19.01 19.68 701,182 +0.53(+2.77%)
Apr 10, 2012 19.34 19.48 18.95 19.15 367,358 -0.05(-0.26%)
Apr 09, 2012 19.89 20.19 19.11 19.20 447,998 -0.77(-3.86%)
Apr 05, 2012 20.91 20.92 19.52 19.97 177,809 -0.58(-2.82%)
Apr 04, 2012 21.63 21.63 20.10 20.55 248,837 -1.08(-4.99%)
Apr 03, 2012 22.50 22.52 21.50 21.63 244,376 -0.86(-3.82%)
Apr 02, 2012 21.12 22.84 21.12 22.49 511,450 +1.47(+6.99%)
Mar 30, 2012 21.10 21.25 20.94 21.02 512,971 -0.03(-0.14%)
Mar 29, 2012 21.23 21.26 20.60 21.05 339,136 -0.20(-0.94%)
Mar 28, 2012 22.66 22.66 21.25 21.25 1,540,748 -1.39(-6.14%)
Mar 27, 2012 23.00 23.20 22.64 22.64 2,282,268 -0.37(-1.61%)
Mar 26, 2012 22.71 23.13 22.71 23.01 156,377 +0.16(+0.70%)
Mar 23, 2012 22.30 22.89 22.30 22.85 103,908 +0.58(+2.60%)
Mar 22, 2012 22.95 22.95 22.18 22.27 778,425 -0.79(-3.43%)
Mar 21, 2012 22.96 23.36 22.83 23.06 399,460 +0.11(+0.48%)
Mar 20, 2012 23.13 23.30 22.57 22.95 371,361 -0.20(-0.86%)
Mar 19, 2012 22.57 23.48 22.56 23.15 168,606 +0.22(+0.96%)
Mar 16, 2012 23.53 23.88 22.76 22.93 394,763 -0.56(-2.38%)
Mar 15, 2012 23.17 23.65 23.17 23.49 168,167 -0.36(-1.51%)
Mar 14, 2012 23.74 23.89 23.39 23.85 231,396 +0.11(+0.46%)
Mar 13, 2012 23.15 23.74 23.00 23.74 215,806 +0.63(+2.73%)
Mar 12, 2012 22.29 23.12 22.29 23.11 403,971 +1.02(+4.62%)
Mar 09, 2012 22.14 22.40 22.08 22.09 82,137 +0.11(+0.50%)
Mar 08, 2012 21.42 22.35 21.42 21.98 179,837 +0.30(+1.38%)
Mar 07, 2012 21.88 21.88 21.49 21.68 186,634 +0.07(+0.32%)
Mar 06, 2012 21.48 21.78 21.17 21.61 475,469 -0.06(-0.28%)
Mar 05, 2012 21.26 21.87 21.26 21.67 305,925 +0.17(+0.79%)
Mar 02, 2012 21.47 21.64 21.27 21.50 217,881 +0.00(+0.00%)
Mar 01, 2012 20.83 21.55 20.83 21.50 98,800 +0.38(+1.80%)
Feb 29, 2012 20.66 21.25 20.66 21.12 290,407 +0.36(+1.73%)
Feb 28, 2012 20.65 20.85 20.41 20.76 861,669 +0.26(+1.27%)
Feb 27, 2012 19.99 20.82 19.99 20.50 301,459 +0.38(+1.89%)
Feb 24, 2012 19.78 20.30 19.60 20.12 1,436,702 +0.60(+3.07%)
Feb 23, 2012 19.81 19.88 19.52 19.52 371,985 -0.45(-2.25%)
Feb 22, 2012 19.83 20.06 19.83 19.97 144,861 +0.00(+0.00%)
Feb 21, 2012 20.01 20.10 19.87 19.97 188,550 +0.08(+0.40%)
Feb 17, 2012 19.89 19.89 19.89 0 +0.04(+0.20%)
Feb 16, 2012 19.75 20.00 19.74 19.85 265,250 -0.05(-0.25%)
Feb 15, 2012 20.28 20.28 19.76 19.90 29,699 -0.10(-0.50%)
Feb 14, 2012 20.33 20.34 19.77 20.00 37,747 -0.22(-1.09%)
Feb 13, 2012 20.59 20.59 20.21 20.22 37,205 -0.40(-1.94%)
Feb 10, 2012 21.04 21.04 20.44 20.62 50,941 -0.38(-1.81%)
Feb 09, 2012 20.34 21.00 20.34 21.00 125,972 +0.57(+2.79%)
Feb 08, 2012 20.45 21.10 20.38 20.43 478,758 -0.02(-0.10%)
Feb 07, 2012 20.36 20.53 20.32 20.45 109,619 +0.07(+0.34%)
Feb 06, 2012 20.40 20.53 20.32 20.38 86,408 -0.02(-0.10%)
Feb 03, 2012 20.52 20.79 20.40 20.40 119,927 -0.35(-1.69%)
Feb 02, 2012 20.79 21.00 20.73 20.75 187,272 -0.14(-0.67%)
Feb 01, 2012 20.75 20.95 20.75 20.89 73,025 +0.13(+0.63%)
Jan 31, 2012 21.20 21.20 20.28 20.76 210,030 -0.44(-2.08%)
Jan 30, 2012 21.68 21.68 21.13 21.20 90,422 -0.45(-2.08%)
Jan 27, 2012 21.75 21.75 21.56 21.65 262,436 +0.05(+0.23%)
Jan 26, 2012 21.60 22.39 21.36 21.60 651,992 +0.11(+0.51%)
Jan 25, 2012 18.99 21.58 18.93 21.49 1,161,660 +2.47(+12.99%)
Jan 24, 2012 19.23 19.23 18.62 19.02 96,598 -0.11(-0.58%)
Jan 23, 2012 19.28 19.65 19.12 19.13 141,795 -0.42(-2.15%)
Jan 20, 2012 18.99 19.58 18.70 19.55 134,740 +0.56(+2.95%)
Jan 19, 2012 19.50 19.81 18.74 18.99 529,394 -0.86(-4.33%)
Jan 18, 2012 19.24 19.89 19.24 19.85 225,097 +0.46(+2.37%)
Jan 17, 2012 18.82 19.41 18.82 19.39 135,867 +0.35(+1.84%)
Jan 16, 2012 19.00 19.33 19.00 19.04 29,631 -0.11(-0.57%)
Jan 13, 2012 18.97 19.15 18.96 19.15 92,870 +0.15(+0.79%)
Jan 12, 2012 19.08 19.08 18.90 19.00 66,849 +0.00(+0.00%)
Jan 11, 2012 19.00 19.11 18.68 19.00 58,416 +0.02(+0.11%)
Jan 10, 2012 18.92 19.18 18.79 18.98 83,523 +0.22(+1.17%)
Jan 09, 2012 18.78 18.86 18.70 18.76 139,298 -0.01(-0.05%)
Jan 06, 2012 18.91 19.14 18.70 18.77 136,299 -0.12(-0.64%)
Jan 05, 2012 18.55 18.89 18.43 18.89 199,032 +0.34(+1.83%)
Jan 04, 2012 18.40 18.65 18.30 18.55 60,142 +0.87(+4.92%)
Dec 30, 2011 17.18 17.98 17.17 17.68 502,522 +0.58(+3.39%)
Dec 29, 2011 16.39 17.58 16.39 17.10 152,998 -0.29(-1.67%)
Dec 28, 2011 18.40 18.40 17.27 17.39 78,562 -1.03(-5.59%)
Dec 23, 2011 18.74 18.42 18.42 18.42 97,063 -0.34(-1.81%)
Dec 21, 2011 18.67 18.80 18.55 18.76 74,075 -0.02(-0.11%)
Dec 20, 2011 18.79 19.02 18.55 18.78 124,843 -0.17(-0.90%)
Dec 19, 2011 19.24 19.24 18.76 18.95 123,719 -0.29(-1.51%)
Dec 16, 2011 17.01 19.24 17.01 19.24 4,795,798 +2.04(+11.86%)
Dec 15, 2011 17.00 17.20 16.13 17.20 244,201 +0.61(+3.68%)
Dec 14, 2011 17.72 17.72 15.61 16.59 364,729 -1.10(-6.22%)
Dec 13, 2011 19.49 19.49 17.59 17.69 120,873 -1.50(-7.82%)
Dec 12, 2011 19.45 19.45 18.82 19.19 203,515 -0.06(-0.31%)
Dec 09, 2011 20.25 20.25 19.23 19.25 433,653 +0.30(+1.58%)
Dec 08, 2011 18.58 18.95 18.58 18.95 122,448 +0.00(+0.00%)
Dec 07, 2011 19.08 19.26 18.64 18.95 54,697 -0.17(-0.89%)
Dec 06, 2011 18.12 19.12 18.12 19.12 34,456 +0.44(+2.36%)
Dec 05, 2011 18.99 19.75 18.65 18.68 138,277 -0.15(-0.80%)
Dec 02, 2011 19.13 19.13 18.67 18.83 532,374 +0.08(+0.43%)
Dec 01, 2011 18.01 18.95 18.01 18.75 93,221 +0.17(+0.91%)
Nov 30, 2011 17.19 18.58 17.19 18.58 325,646 +1.58(+9.29%)
Nov 29, 2011 17.20 18.17 16.97 17.00 245,018 -0.19(-1.11%)
Nov 28, 2011 17.26 17.51 17.19 17.19 144,698 +0.05(+0.29%)
Nov 25, 2011 17.25 17.59 17.12 17.14 15,760 -0.11(-0.64%)
Nov 24, 2011 17.29 17.59 17.25 17.25 2,401 -0.45(-2.54%)
Nov 23, 2011 17.74 18.57 17.40 17.70 51,644 -0.60(-3.28%)
Nov 22, 2011 18.50 18.50 17.95 18.30 79,656 -0.04(-0.22%)
Nov 21, 2011 18.09 18.34 17.58 18.34 114,549 -0.09(-0.49%)
Nov 18, 2011 19.54 19.54 18.35 18.43 622,026 -1.08(-5.54%)
Nov 17, 2011 19.51 19.61 19.26 19.51 77,436 +0.00(+0.00%)
Nov 16, 2011 19.76 19.99 19.38 19.51 81,779 -0.49(-2.45%)
Nov 15, 2011 20.03 20.41 19.90 20.00 184,160 +0.24(+1.21%)
Nov 14, 2011 19.00 19.80 18.98 19.76 156,486 +0.76(+4.00%)
Nov 11, 2011 18.67 19.50 18.67 19.00 189,437 +0.35(+1.88%)
Nov 10, 2011 19.20 19.20 18.47 18.65 59,294 -0.57(-2.97%)
Nov 09, 2011 19.51 20.70 19.22 19.22 180,765 -0.84(-4.19%)
Nov 08, 2011 19.95 20.13 19.38 20.06 426,713 -0.47(-2.29%)
Nov 07, 2011 19.53 20.54 19.28 20.53 165,655 +0.97(+4.96%)
Nov 04, 2011 19.51 19.64 19.09 19.56 86,046 +0.34(+1.77%)
Nov 03, 2011 19.15 19.61 18.99 19.22 158,408 +0.18(+0.95%)
Nov 02, 2011 19.21 19.62 18.98 19.04 120,284 -0.28(-1.45%)
Nov 01, 2011 18.02 19.32 18.02 19.32 215,054 +0.51(+2.71%)
Oct 31, 2011 18.26 19.49 18.26 18.81 1,709,647 -0.51(-2.64%)
Oct 28, 2011 17.92 19.48 17.64 19.32 373,007 +1.55(+8.72%)
Oct 27, 2011 17.70 17.97 17.43 17.77 338,614 +0.07(+0.40%)
Oct 26, 2011 16.98 18.14 16.78 17.70 197,466 +0.71(+4.18%)
Oct 25, 2011 16.39 17.19 16.39 16.99 1,265,296 +0.72(+4.43%)
Oct 24, 2011 15.75 16.90 15.75 16.27 313,686 +0.41(+2.59%)
Oct 21, 2011 15.71 15.94 15.68 15.86 105,906 +0.26(+1.67%)
Oct 20, 2011 15.62 15.90 15.40 15.60 94,287 -0.21(-1.33%)
Oct 19, 2011 15.85 16.24 15.69 15.81 397,198 -0.27(-1.68%)
Oct 18, 2011 15.23 16.27 14.95 16.08 245,199 +0.53(+3.41%)
Oct 17, 2011 15.62 15.87 15.29 15.55 222,435 -0.35(-2.20%)
Oct 14, 2011 16.40 16.40 15.80 15.90 478,779 +0.00(+0.00%)
Oct 13, 2011 16.60 16.60 15.86 15.90 78,514 -0.39(-2.39%)
Oct 12, 2011 16.00 16.62 15.86 16.29 191,875 +0.01(+0.06%)
Oct 11, 2011 15.60 16.45 15.60 16.28 206,823 +0.45(+2.84%)
Oct 07, 2011 16.50 16.59 15.76 15.83 90,591 -0.72(-4.35%)
Oct 06, 2011 14.85 16.55 15.38 16.55 433,811 +1.59(+10.63%)
Oct 05, 2011 13.81 15.10 13.81 14.96 140,535 +0.77(+5.43%)
Oct 04, 2011 14.00 14.19 13.78 14.19 320,438 -0.47(-3.21%)
Oct 03, 2011 14.25 14.69 14.25 14.66 278,610 -0.44(-2.91%)
Sep 30, 2011 15.02 15.31 14.81 15.10 144,931 -0.10(-0.66%)
Sep 29, 2011 15.70 16.00 15.03 15.20 680,125 -0.75(-4.70%)
Sep 28, 2011 16.59 16.59 15.95 15.95 355,297 -0.63(-3.80%)
Sep 27, 2011 16.00 16.60 16.00 16.58 248,454 +1.01(+6.49%)
Sep 26, 2011 16.56 16.56 14.85 15.57 1,308,640 -1.36(-8.03%)
Sep 23, 2011 17.93 18.14 16.50 16.93 277,947 -1.24(-6.82%)
Sep 22, 2011 18.32 18.36 17.86 18.17 181,318 -1.02(-5.32%)
Sep 21, 2011 19.07 19.40 18.88 19.19 155,144 +0.14(+0.73%)
Sep 20, 2011 19.21 19.21 18.61 19.05 555,468 +0.64(+3.48%)
Sep 19, 2011 18.47 19.15 18.25 18.41 262,214 -0.91(-4.71%)
Sep 16, 2011 19.28 19.52 19.00 19.32 215,311 -0.05(-0.26%)
Sep 15, 2011 19.33 19.52 19.17 19.37 341,033 -0.08(-0.41%)
Sep 14, 2011 19.34 19.48 19.12 19.45 91,410 +0.25(+1.30%)
Sep 13, 2011 18.06 19.25 18.06 19.20 372,675 +0.99(+5.44%)
Sep 12, 2011 17.47 18.33 17.47 18.21 273,153 -0.06(-0.33%)
Sep 09, 2011 17.45 18.84 17.45 18.27 218,756 +0.27(+1.50%)
Sep 08, 2011 17.79 18.42 17.61 18.00 247,901 +0.00(+0.00%)
Sep 07, 2011 17.28 18.19 17.28 18.00 75,359 +0.30(+1.69%)
Sep 06, 2011 17.51 18.15 17.40 17.70 227,731 -0.85(-4.58%)
Sep 02, 2011 18.97 19.62 18.20 18.55 129,140 -0.41(-2.16%)
Sep 01, 2011 18.86 18.96 18.36 18.96 133,314 +0.36(+1.94%)
Aug 31, 2011 18.32 18.89 18.02 18.60 210,604 -0.12(-0.64%)
Aug 30, 2011 18.13 18.74 17.85 18.72 79,510 +0.75(+4.17%)
Aug 29, 2011 17.91 18.70 17.52 17.97 104,723 -0.45(-2.44%)
Aug 26, 2011 17.21 18.42 17.21 18.42 190,615 +0.99(+5.68%)
Aug 25, 2011 17.03 17.59 16.81 17.43 155,287 +0.46(+2.71%)
Aug 24, 2011 19.00 19.01 16.97 16.97 222,357 -2.22(-11.57%)
Aug 23, 2011 20.28 20.28 19.14 19.19 182,304 -1.26(-6.16%)
Aug 22, 2011 19.55 20.96 19.48 20.45 166,597 +1.05(+5.41%)
Aug 19, 2011 19.60 19.61 19.06 19.40 78,174 +0.13(+0.67%)
Aug 18, 2011 19.21 20.40 19.08 19.27 99,164 -0.24(-1.23%)
Aug 17, 2011 19.14 19.86 19.14 19.51 69,702 +0.27(+1.40%)
Aug 16, 2011 19.25 19.65 19.05 19.24 90,293 +0.04(+0.21%)
Aug 15, 2011 18.96 19.44 18.51 19.20 407,024 +0.24(+1.27%)
Aug 12, 2011 20.31 20.31 18.53 18.96 88,564 -0.49(-2.52%)
Aug 11, 2011 19.00 19.45 18.82 19.45 80,129 +0.25(+1.30%)
Aug 10, 2011 17.72 19.26 17.72 19.20 146,674 +1.24(+6.90%)
Aug 09, 2011 17.40 18.12 16.80 17.96 188,171 +0.21(+1.18%)
Aug 08, 2011 19.01 19.01 17.40 17.75 429,952 -1.35(-7.07%)
Aug 05, 2011 19.36 19.63 19.10 19.10 278,628 -0.24(-1.24%)
Aug 04, 2011 20.95 20.99 19.30 19.34 335,394 -1.16(-5.66%)
Aug 03, 2011 20.94 20.94 20.20 20.50 291,853 -0.02(-0.10%)
Aug 02, 2011 20.49 20.71 20.12 20.52 261,560 +0.97(+4.96%)
Jul 29, 2011 19.52 19.72 19.30 19.55 91,027 -0.03(-0.15%)
Jul 28, 2011 19.07 19.83 19.07 19.58 48,459 +0.21(+1.08%)
Jul 27, 2011 19.87 20.34 19.36 19.37 61,100 -0.59(-2.96%)
Jul 26, 2011 19.58 20.21 19.58 19.96 57,904 +0.21(+1.06%)
Jul 25, 2011 19.51 19.90 19.51 19.75 89,189 +0.39(+2.01%)
Jul 22, 2011 19.63 19.73 19.27 19.36 23,955 -0.18(-0.92%)
Jul 21, 2011 19.24 19.67 19.24 19.54 249,760 -0.06(-0.31%)
Jul 20, 2011 19.41 20.03 19.36 19.60 171,028 +0.18(+0.93%)
Jul 19, 2011 20.29 20.29 19.42 19.42 422,609 -0.58(-2.90%)
Jul 18, 2011 19.80 20.66 19.80 20.00 169,583 +0.30(+1.52%)
Jul 15, 2011 19.44 19.88 19.38 19.70 169,895 +0.20(+1.03%)
Jul 14, 2011 20.39 20.39 19.30 19.50 199,860 -0.42(-2.11%)
Jul 13, 2011 17.81 20.38 17.80 19.92 539,488 +2.37(+13.50%)
Jul 12, 2011 17.05 17.71 17.00 17.55 313,679 +0.35(+2.03%)
Jul 11, 2011 17.95 18.16 17.09 17.20 86,988 -1.01(-5.55%)
Jul 08, 2011 18.73 18.77 18.20 18.21 30,638 -0.38(-2.04%)
Jul 07, 2011 18.91 18.93 18.41 18.59 49,827 -0.26(-1.38%)
Jul 06, 2011 18.21 18.98 18.21 18.85 252,609 +0.65(+3.57%)
Jul 05, 2011 17.52 18.21 17.52 18.20 172,376 +0.48(+2.71%)
Jul 04, 2011 17.31 17.86 17.31 17.72 11,924 -0.28(-1.56%)
Jun 30, 2011 18.14 18.15 17.85 18.00 69,818 -0.13(-0.72%)
Jun 29, 2011 16.98 18.24 16.98 18.13 778,762 +0.99(+5.78%)
Jun 28, 2011 17.41 17.41 16.73 17.14 98,805 -0.26(-1.49%)
Jun 27, 2011 17.84 17.84 17.25 17.40 72,253 -0.37(-2.08%)
Jun 24, 2011 17.98 17.98 17.73 17.77 31,212 -0.23(-1.28%)
Jun 23, 2011 17.98 18.00 17.54 18.00 82,604 -0.01(-0.06%)
Jun 22, 2011 18.01 18.39 17.96 18.01 94,739 -0.13(-0.72%)
Jun 21, 2011 17.56 18.15 17.23 18.14 165,695 +0.91(+5.28%)
Jun 20, 2011 17.40 17.28 16.95 17.23 270,598 -0.48(-2.71%)
Jun 17, 2011 17.40 17.91 16.70 17.71 4,999,354 +0.21(+1.20%)
Jun 16, 2011 18.00 18.00 17.46 17.50 202,062 -0.50(-2.78%)
Jun 15, 2011 18.41 18.50 17.93 18.00 284,507 -0.50(-2.70%)
Jun 14, 2011 18.43 19.07 18.24 18.50 366,910 +0.03(+0.16%)
Jun 13, 2011 19.42 20.00 18.28 18.47 335,160 -1.41(-7.09%)
Jun 10, 2011 20.48 20.92 19.80 19.88 329,832 -0.60(-2.93%)
Jun 09, 2011 19.00 20.88 19.00 20.48 524,652 +1.48(+7.79%)
Jun 08, 2011 18.51 19.14 18.51 19.00 395,905 +0.44(+2.37%)
Jun 07, 2011 18.50 18.80 18.50 18.56 267,188 +0.11(+0.60%)
Jun 06, 2011 19.10 19.50 18.45 18.45 187,421 -0.64(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.