Skip to main content

Labrador Iron Ore (TSX: LIF )

29.97 -0.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 30.02 30.15 29.80 29.97 62,661 -0.07(-0.23%)
May 23, 2024 30.41 30.49 29.85 30.04 132,276 -0.40(-1.31%)
May 22, 2024 30.64 30.75 30.29 30.44 107,238 -0.52(-1.68%)
May 21, 2024 29.98 31.12 29.95 30.96 312,373 +0.91(+3.03%)
May 17, 2024 30.05 0 +0.24(+0.81%)
May 16, 2024 30.27 30.27 29.81 29.81 117,876 -0.30(-1.00%)
May 15, 2024 30.15 30.29 30.03 30.11 80,867 +0.05(+0.17%)
May 14, 2024 30.15 30.30 30.00 30.06 96,830 -0.02(-0.07%)
May 13, 2024 30.43 30.45 29.98 30.08 124,729 -0.31(-1.02%)
May 10, 2024 30.49 30.64 30.21 30.39 97,355 +0.20(+0.66%)
May 09, 2024 30.34 30.65 29.85 30.19 153,547 -0.12(-0.40%)
May 08, 2024 30.17 30.37 30.02 30.31 108,081 -0.13(-0.43%)
May 07, 2024 30.45 30.51 30.31 30.44 41,459 +0.05(+0.16%)
May 06, 2024 29.94 30.57 29.94 30.39 259,675 +0.55(+1.84%)
May 03, 2024 29.84 29.89 29.66 29.84 134,412 +0.27(+0.91%)
May 02, 2024 29.31 29.69 29.07 29.57 125,834 +0.15(+0.51%)
May 01, 2024 30.01 30.04 29.36 29.42 148,278 -0.65(-2.16%)
Apr 30, 2024 30.27 30.52 30.05 30.07 194,994 -0.45(-1.47%)
Apr 29, 2024 30.49 30.60 30.04 30.52 127,826 +0.02(+0.07%)
Apr 26, 2024 30.51 30.94 30.32 30.50 130,713 +0.03(+0.10%)
Apr 25, 2024 29.94 30.57 29.94 30.47 111,764 +0.43(+1.43%)
Apr 24, 2024 30.04 30.49 30.01 30.04 150,063 +0.15(+0.50%)
Apr 23, 2024 29.92 30.08 29.80 29.89 173,803 -0.22(-0.73%)
Apr 22, 2024 30.17 30.17 29.70 30.11 256,720 -0.10(-0.33%)
Apr 19, 2024 30.19 30.42 30.13 30.21 58,543 -0.16(-0.53%)
Apr 18, 2024 30.29 30.76 30.05 30.37 153,995 +0.10(+0.33%)
Apr 17, 2024 29.65 30.67 29.65 30.27 202,264 +0.68(+2.30%)
Apr 16, 2024 29.40 29.65 29.28 29.59 79,163 -0.33(-1.10%)
Apr 15, 2024 30.65 30.73 29.75 29.92 126,806 -0.53(-1.74%)
Apr 12, 2024 30.10 30.70 30.07 30.45 212,000 +0.52(+1.74%)
Apr 11, 2024 29.98 29.98 29.46 29.93 113,798 +0.04(+0.13%)
Apr 10, 2024 29.60 29.98 29.40 29.89 124,757 -0.10(-0.33%)
Apr 09, 2024 29.76 30.52 29.76 29.99 181,834 +0.36(+1.21%)
Apr 08, 2024 29.32 29.69 29.23 29.63 172,399 +0.42(+1.44%)
Apr 05, 2024 29.24 29.50 29.00 29.21 189,784 +0.05(+0.17%)
Apr 04, 2024 29.31 29.65 29.05 29.16 237,242 -0.17(-0.58%)
Apr 03, 2024 28.83 29.42 28.81 29.33 234,048 +0.51(+1.77%)
Apr 02, 2024 28.66 29.05 28.52 28.82 181,335 +0.03(+0.10%)
Apr 01, 2024 29.06 29.13 28.64 28.79 171,229 -0.09(-0.31%)
Mar 28, 2024 28.88 0 -0.15(-0.52%)
Mar 27, 2024 29.09 29.33 28.95 29.03 247,471 -0.47(-1.59%)
Mar 26, 2024 29.40 29.72 29.30 29.50 142,739 +0.16(+0.55%)
Mar 25, 2024 29.25 29.76 29.20 29.34 212,193 +0.07(+0.24%)
Mar 22, 2024 29.54 29.59 29.08 29.27 155,312 -0.31(-1.05%)
Mar 21, 2024 29.61 29.92 29.42 29.58 268,987 -0.09(-0.30%)
Mar 20, 2024 29.83 29.85 29.36 29.67 180,357 -0.13(-0.44%)
Mar 19, 2024 29.20 29.93 29.20 29.80 287,529 +0.58(+1.98%)
Mar 18, 2024 29.30 29.68 28.92 29.22 338,399 +0.02(+0.07%)
Mar 15, 2024 28.83 29.25 28.57 29.20 912,122 +0.62(+2.17%)
Mar 14, 2024 29.09 29.11 28.48 28.58 267,483 -0.26(-0.90%)
Mar 13, 2024 29.85 30.74 28.80 28.84 310,007 -1.38(-4.57%)
Mar 12, 2024 30.27 30.42 30.00 30.22 97,873 +0.11(+0.37%)
Mar 11, 2024 30.44 30.74 29.86 30.11 327,943 -0.54(-1.76%)
Mar 08, 2024 30.77 30.85 30.33 30.65 139,963 -0.12(-0.39%)
Mar 07, 2024 30.40 31.25 30.40 30.77 180,285 +0.54(+1.79%)
Mar 06, 2024 30.21 30.38 30.04 30.23 77,404 +0.21(+0.70%)
Mar 05, 2024 30.12 30.30 30.00 30.02 135,578 -0.09(-0.30%)
Mar 04, 2024 30.11 30.45 30.07 30.11 120,605 -0.01(-0.03%)
Mar 01, 2024 30.25 30.34 30.08 30.12 91,702 -0.13(-0.43%)
Feb 29, 2024 30.09 30.28 30.00 30.25 195,591 +0.21(+0.70%)
Feb 28, 2024 30.40 30.40 29.99 30.04 71,217 -0.25(-0.83%)
Feb 27, 2024 30.13 30.33 30.00 30.29 141,645 +0.21(+0.70%)
Feb 26, 2024 30.26 30.42 30.00 30.08 120,441 -0.36(-1.18%)
Feb 23, 2024 30.02 30.50 30.00 30.44 165,556 +0.41(+1.37%)
Feb 22, 2024 30.15 30.41 30.01 30.03 75,553 -0.07(-0.23%)
Feb 21, 2024 30.29 30.29 29.85 30.10 161,970 -0.25(-0.82%)
Feb 20, 2024 30.65 30.98 29.77 30.35 220,863 -0.74(-2.38%)
Feb 16, 2024 31.09 0 +0.27(+0.88%)
Feb 15, 2024 30.51 30.93 30.50 30.82 80,201 +0.25(+0.82%)
Feb 14, 2024 30.56 30.83 30.33 30.57 78,496 +0.14(+0.46%)
Feb 13, 2024 30.77 30.81 30.24 30.43 94,848 -0.64(-2.06%)
Feb 12, 2024 30.70 31.08 30.68 31.07 91,876 +0.24(+0.78%)
Feb 09, 2024 31.10 31.31 30.82 30.83 108,306 -0.31(-1.00%)
Feb 08, 2024 31.57 31.85 31.02 31.14 131,907 -0.49(-1.55%)
Feb 07, 2024 31.66 31.72 31.37 31.63 70,979 -0.04(-0.13%)
Feb 06, 2024 31.49 32.07 31.40 31.67 120,504 +0.31(+0.99%)
Feb 05, 2024 32.11 32.23 31.34 31.36 143,774 -1.01(-3.12%)
Feb 02, 2024 32.73 32.73 32.30 32.37 179,610 -0.37(-1.13%)
Feb 01, 2024 32.96 33.45 32.58 32.74 235,611 -0.27(-0.82%)
Jan 31, 2024 33.37 33.45 32.99 33.01 82,368 -0.41(-1.23%)
Jan 30, 2024 33.01 33.45 32.75 33.42 102,001 +0.20(+0.60%)
Jan 29, 2024 33.18 33.30 32.80 33.22 82,012 +0.07(+0.21%)
Jan 26, 2024 33.12 33.49 33.03 33.15 120,663 +0.24(+0.73%)
Jan 25, 2024 33.24 33.26 32.63 32.91 120,787 -0.22(-0.66%)
Jan 24, 2024 33.23 33.33 32.90 33.13 190,991 +0.54(+1.66%)
Jan 23, 2024 32.24 32.64 32.20 32.59 184,057 +0.55(+1.72%)
Jan 22, 2024 32.41 32.41 31.96 32.04 188,142 -0.38(-1.17%)
Jan 19, 2024 32.70 32.70 32.16 32.42 102,120 -0.28(-0.86%)
Jan 18, 2024 32.70 32.74 32.34 32.70 112,665 +0.00(+0.00%)
Jan 17, 2024 32.96 33.02 32.43 32.70 229,865 -0.60(-1.80%)
Jan 16, 2024 32.87 33.31 32.85 33.30 272,989 +0.27(+0.82%)
Jan 15, 2024 32.83 33.03 32.46 33.03 84,580 +0.08(+0.24%)
Jan 12, 2024 32.50 32.96 32.29 32.95 175,714 +0.60(+1.85%)
Jan 11, 2024 31.86 32.43 31.86 32.35 129,959 +0.65(+2.05%)
Jan 10, 2024 31.70 31.89 31.44 31.70 161,715 -0.07(-0.22%)
Jan 09, 2024 31.94 31.98 31.67 31.77 155,900 -0.22(-0.69%)
Jan 08, 2024 31.75 32.04 31.61 31.99 125,496 +0.32(+1.01%)
Jan 05, 2024 31.72 31.94 31.50 31.67 91,548 -0.19(-0.60%)
Jan 04, 2024 31.61 31.89 31.60 31.86 67,008 +0.13(+0.41%)
Jan 03, 2024 31.37 31.83 31.25 31.73 93,685 -0.03(-0.09%)
Jan 02, 2024 31.29 32.06 31.29 31.76 90,934 -0.14(-0.44%)
Dec 29, 2023 31.90 0 -0.22(-0.68%)
Dec 28, 2023 32.40 32.82 32.05 32.12 99,767 -0.75(-2.28%)
Dec 27, 2023 32.60 33.14 32.59 32.87 135,814 +0.28(+0.86%)
Dec 22, 2023 32.59 0 -0.18(-0.55%)
Dec 21, 2023 32.41 33.15 32.41 32.77 139,217 +0.52(+1.61%)
Dec 20, 2023 32.98 32.98 32.24 32.25 226,732 -0.76(-2.30%)
Dec 19, 2023 32.30 33.12 32.30 33.01 189,555 +0.66(+2.04%)
Dec 18, 2023 32.72 33.19 32.24 32.35 182,029 +0.04(+0.12%)
Dec 15, 2023 32.73 32.85 32.00 32.31 163,700 -0.20(-0.62%)
Dec 14, 2023 32.10 32.78 32.05 32.51 176,947 +0.70(+2.20%)
Dec 13, 2023 30.87 31.85 30.87 31.81 128,639 +0.86(+2.78%)
Dec 12, 2023 31.50 31.64 30.80 30.95 149,537 -0.36(-1.15%)
Dec 11, 2023 32.10 32.15 31.19 31.31 179,678 -0.77(-2.40%)
Dec 08, 2023 31.50 32.25 31.50 32.08 139,929 +0.73(+2.33%)
Dec 07, 2023 31.29 31.53 31.10 31.35 107,608 +0.23(+0.74%)
Dec 06, 2023 31.06 31.68 31.05 31.12 124,489 +0.06(+0.19%)
Dec 05, 2023 31.45 31.61 30.95 31.06 99,618 -0.43(-1.37%)
Dec 04, 2023 31.91 31.99 31.37 31.49 187,016 -0.59(-1.84%)
Dec 01, 2023 31.34 32.15 31.31 32.08 103,273 +0.64(+2.04%)
Nov 30, 2023 31.42 31.77 31.26 31.44 132,036 -0.01(-0.03%)
Nov 29, 2023 31.34 31.55 31.23 31.45 97,251 +0.11(+0.35%)
Nov 28, 2023 31.37 31.49 31.06 31.34 63,894 -0.07(-0.22%)
Nov 27, 2023 31.71 31.71 31.23 31.41 110,978 -0.30(-0.95%)
Nov 24, 2023 31.51 31.75 31.32 31.71 96,577 +0.12(+0.38%)
Nov 23, 2023 31.99 32.05 31.51 31.59 50,001 -0.32(-1.00%)
Nov 22, 2023 31.76 32.01 31.65 31.91 96,907 +0.01(+0.03%)
Nov 21, 2023 32.02 32.22 31.89 31.90 71,002 -0.25(-0.78%)
Nov 20, 2023 31.64 32.16 31.52 32.15 166,125 +0.66(+2.10%)
Nov 17, 2023 31.24 31.57 31.08 31.49 47,949 +0.33(+1.06%)
Nov 16, 2023 31.66 31.80 30.92 31.16 82,437 -0.41(-1.30%)
Nov 15, 2023 31.48 31.87 31.38 31.57 95,663 +0.49(+1.58%)
Nov 14, 2023 31.24 31.54 30.85 31.08 119,904 +0.28(+0.91%)
Nov 13, 2023 30.57 31.07 30.57 30.80 92,195 +0.26(+0.85%)
Nov 10, 2023 30.61 30.63 30.19 30.54 74,375 +0.04(+0.13%)
Nov 09, 2023 30.15 30.94 30.15 30.50 160,292 +0.41(+1.36%)
Nov 08, 2023 30.00 30.22 29.97 30.09 70,043 +0.08(+0.27%)
Nov 07, 2023 30.00 30.43 29.97 30.01 128,774 -0.13(-0.43%)
Nov 06, 2023 30.65 30.66 30.02 30.14 167,156 -0.53(-1.73%)
Nov 03, 2023 31.01 31.84 30.65 30.67 188,408 -0.41(-1.32%)
Nov 02, 2023 31.00 31.30 30.90 31.08 136,039 +0.35(+1.14%)
Nov 01, 2023 30.65 30.77 30.33 30.73 109,939 +0.23(+0.75%)
Oct 31, 2023 30.90 31.31 30.50 30.50 196,513 -0.23(-0.75%)
Oct 30, 2023 30.96 31.32 30.60 30.73 110,155 -0.12(-0.39%)
Oct 27, 2023 30.36 30.96 30.34 30.85 290,477 +0.57(+1.88%)
Oct 26, 2023 29.75 30.48 29.74 30.28 210,848 +0.39(+1.30%)
Oct 25, 2023 30.42 30.85 29.82 29.89 116,804 -0.73(-2.38%)
Oct 24, 2023 30.72 31.01 30.40 30.62 402,013 +0.37(+1.22%)
Oct 23, 2023 30.12 30.70 30.05 30.25 249,169 -0.01(-0.03%)
Oct 20, 2023 30.40 30.47 30.11 30.26 162,806 -0.24(-0.79%)
Oct 19, 2023 30.40 30.75 30.36 30.50 88,413 +0.09(+0.30%)
Oct 18, 2023 30.14 30.69 30.14 30.41 107,495 -0.09(-0.30%)
Oct 17, 2023 31.15 31.15 30.06 30.50 463,808 -1.41(-4.42%)
Oct 16, 2023 31.54 32.27 31.34 31.91 196,562 +0.70(+2.24%)
Oct 13, 2023 31.68 31.74 31.11 31.21 79,010 -0.27(-0.86%)
Oct 12, 2023 32.02 32.09 31.31 31.48 106,269 -0.50(-1.56%)
Oct 11, 2023 31.97 32.25 31.83 31.98 110,468 +0.12(+0.38%)
Oct 10, 2023 31.80 32.20 31.78 31.86 187,993 +0.06(+0.19%)
Oct 06, 2023 31.80 0 +0.73(+2.35%)
Oct 05, 2023 30.14 31.19 30.14 31.07 170,727 +0.94(+3.12%)
Oct 04, 2023 30.54 30.75 29.77 30.13 189,445 -0.52(-1.70%)
Oct 03, 2023 31.33 31.50 30.51 30.65 164,559 -0.92(-2.91%)
Oct 02, 2023 32.03 32.03 31.11 31.57 155,228 -0.58(-1.80%)
Sep 29, 2023 32.51 32.77 32.06 32.15 265,333 -0.07(-0.22%)
Sep 28, 2023 32.04 32.25 31.67 32.22 288,130 -0.67(-2.04%)
Sep 27, 2023 32.80 32.97 32.37 32.89 429,979 +0.24(+0.74%)
Sep 26, 2023 33.29 33.33 32.51 32.65 242,879 -0.58(-1.75%)
Sep 25, 2023 33.00 33.27 33.05 33.23 223,048 +0.17(+0.51%)
Sep 22, 2023 32.88 33.34 32.57 33.06 86,840 +0.17(+0.52%)
Sep 21, 2023 33.50 33.58 32.63 32.89 267,553 -0.86(-2.55%)
Sep 20, 2023 33.69 33.94 33.25 33.75 181,178 +0.06(+0.18%)
Sep 19, 2023 33.77 34.05 33.51 33.69 140,447 -0.22(-0.65%)
Sep 18, 2023 33.81 34.04 33.35 33.91 179,661 +0.03(+0.09%)
Sep 15, 2023 33.00 34.18 32.95 33.88 259,894 +1.01(+3.07%)
Sep 14, 2023 32.04 32.90 32.04 32.87 200,530 +1.06(+3.33%)
Sep 13, 2023 32.02 32.11 31.70 31.81 116,085 -0.21(-0.66%)
Sep 12, 2023 31.78 32.34 31.78 32.02 138,469 +0.33(+1.04%)
Sep 11, 2023 31.33 31.79 31.30 31.69 61,765 +0.49(+1.57%)
Sep 08, 2023 31.29 31.41 31.05 31.20 83,951 -0.15(-0.48%)
Sep 07, 2023 31.31 31.42 30.67 31.35 197,141 -0.39(-1.23%)
Sep 06, 2023 31.90 32.14 31.59 31.74 162,394 -0.25(-0.78%)
Sep 05, 2023 31.76 32.05 31.75 31.99 87,748 +0.10(+0.31%)
Sep 01, 2023 31.89 0 +0.48(+1.53%)
Aug 31, 2023 31.41 31.59 31.18 31.41 240,843 +0.05(+0.16%)
Aug 30, 2023 31.45 31.82 31.31 31.36 87,367 -0.08(-0.25%)
Aug 29, 2023 30.79 31.44 30.68 31.44 58,505 +0.53(+1.71%)
Aug 28, 2023 30.32 31.05 30.22 30.91 70,626 +0.41(+1.34%)
Aug 25, 2023 30.50 30.83 30.29 30.50 76,551 +0.02(+0.07%)
Aug 24, 2023 30.92 30.92 30.33 30.48 75,489 -0.59(-1.90%)
Aug 23, 2023 30.55 31.31 30.55 31.07 132,091 +0.70(+2.30%)
Aug 22, 2023 30.49 30.86 30.34 30.37 103,514 +0.07(+0.23%)
Aug 21, 2023 30.21 30.43 30.08 30.30 85,363 +0.21(+0.70%)
Aug 18, 2023 29.92 30.32 29.92 30.09 116,325 +0.11(+0.37%)
Aug 17, 2023 30.18 30.18 29.88 29.98 64,259 +0.15(+0.50%)
Aug 16, 2023 29.71 30.15 29.64 29.83 189,230 +0.19(+0.64%)
Aug 15, 2023 29.80 29.95 29.56 29.64 156,528 -0.25(-0.84%)
Aug 14, 2023 29.96 30.15 29.89 29.89 208,322 -0.12(-0.40%)
Aug 11, 2023 29.92 30.26 29.90 30.01 203,466 -0.02(-0.07%)
Aug 10, 2023 30.31 30.46 29.87 30.03 156,618 -0.28(-0.92%)
Aug 09, 2023 29.99 30.52 29.97 30.31 216,993 +0.49(+1.64%)
Aug 08, 2023 29.75 30.02 29.34 29.82 186,834 -0.33(-1.09%)
Aug 04, 2023 30.15 0 +0.78(+2.66%)
Aug 03, 2023 30.19 30.40 29.24 29.37 244,634 -1.27(-4.14%)
Aug 02, 2023 31.03 31.03 30.47 30.64 115,687 -0.65(-2.08%)
Aug 01, 2023 31.50 31.62 31.09 31.29 84,990 -0.37(-1.17%)
Jul 31, 2023 31.45 31.95 31.36 31.66 135,004 +0.26(+0.83%)
Jul 28, 2023 31.46 31.67 31.18 31.40 222,270 +0.02(+0.06%)
Jul 27, 2023 31.73 31.79 31.38 31.38 89,008 -0.41(-1.29%)
Jul 26, 2023 31.51 31.99 31.51 31.79 194,347 +0.02(+0.06%)
Jul 25, 2023 30.83 32.03 30.81 31.77 443,628 +1.21(+3.96%)
Jul 24, 2023 30.20 30.70 30.04 30.56 419,091 +0.51(+1.70%)
Jul 21, 2023 30.53 30.60 30.01 30.05 568,202 -0.46(-1.51%)
Jul 20, 2023 31.06 31.06 30.44 30.51 233,932 -0.18(-0.59%)
Jul 19, 2023 31.17 31.54 30.60 30.69 219,127 -0.48(-1.54%)
Jul 18, 2023 30.56 31.20 30.46 31.17 258,635 +0.71(+2.33%)
Jul 17, 2023 30.54 30.74 30.43 30.46 190,747 -0.39(-1.26%)
Jul 14, 2023 30.95 30.95 30.28 30.85 238,206 -0.10(-0.32%)
Jul 13, 2023 30.71 31.14 30.69 30.95 160,768 +0.34(+1.11%)
Jul 12, 2023 30.76 30.81 30.41 30.61 322,445 +0.12(+0.39%)
Jul 11, 2023 30.86 31.18 30.44 30.49 210,876 -0.32(-1.04%)
Jul 10, 2023 30.32 30.92 30.16 30.81 233,670 +0.40(+1.32%)
Jul 07, 2023 30.26 30.71 30.25 30.41 235,028 +0.16(+0.53%)
Jul 06, 2023 30.62 30.62 30.16 30.25 175,076 -0.46(-1.50%)
Jul 05, 2023 31.14 31.14 30.59 30.71 190,659 -0.45(-1.44%)
Jul 04, 2023 30.89 31.38 30.89 31.16 47,767 +0.08(+0.26%)
Jun 30, 2023 31.08 0 -0.05(-0.16%)
Jun 29, 2023 30.80 31.65 30.80 31.13 148,242 -0.37(-1.17%)
Jun 28, 2023 31.60 31.60 31.16 31.50 222,329 -0.22(-0.69%)
Jun 27, 2023 31.67 31.87 31.58 31.72 196,486 +0.26(+0.83%)
Jun 26, 2023 30.89 31.61 30.89 31.46 210,398 +0.65(+2.11%)
Jun 23, 2023 31.07 31.14 30.60 30.81 214,409 -0.59(-1.88%)
Jun 22, 2023 31.95 32.02 31.30 31.40 168,650 -0.60(-1.88%)
Jun 21, 2023 31.90 32.20 31.82 32.00 237,376 -0.12(-0.37%)
Jun 20, 2023 32.23 32.23 31.70 32.12 175,977 -0.30(-0.93%)
Jun 19, 2023 32.02 32.62 32.02 32.42 76,798 +0.25(+0.78%)
Jun 16, 2023 33.37 33.38 32.03 32.17 541,141 -0.92(-2.78%)
Jun 15, 2023 32.20 33.33 32.20 33.09 173,626 +0.89(+2.76%)
Jun 14, 2023 32.18 32.34 31.93 32.20 247,077 +0.25(+0.78%)
Jun 13, 2023 31.53 31.99 31.53 31.95 167,431 +0.68(+2.17%)
Jun 12, 2023 31.22 31.30 30.34 31.27 284,906 -0.19(-0.60%)
Jun 09, 2023 31.42 31.88 31.39 31.46 125,292 +0.07(+0.22%)
Jun 08, 2023 30.86 31.42 30.86 31.39 144,160 +0.57(+1.85%)
Jun 07, 2023 31.63 31.64 30.44 30.82 318,853 -0.88(-2.78%)
Jun 06, 2023 31.44 31.79 31.26 31.70 174,198 +0.14(+0.44%)
Jun 05, 2023 31.41 31.70 31.08 31.56 321,370 -0.04(-0.13%)
Jun 02, 2023 30.70 31.76 30.56 31.60 317,836 +1.53(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.