Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2019 4.760 4.760 4.760 0 -0.29(-5.74%)
Nov 07, 2019 5.050 5.050 5.050 5.050 600 +0.10(+2.02%)
Nov 05, 2019 4.950 4.950 4.950 0 +0.20(+4.21%)
Nov 04, 2019 4.750 4.750 4.750 4.750 920 -0.01(-0.21%)
Oct 29, 2019 4.760 4.760 4.760 0 +0.02(+0.42%)
Oct 24, 2019 4.740 4.740 4.740 0 +0.00(+0.00%)
Oct 23, 2019 4.740 4.740 4.740 4.740 2,400 +0.01(+0.21%)
Oct 18, 2019 4.730 4.730 4.730 0 +0.00(+0.00%)
Oct 16, 2019 4.730 4.730 4.730 0 -0.07(-1.46%)
Oct 09, 2019 4.800 4.800 4.800 0 +0.14(+3.00%)
Sep 30, 2019 4.660 4.660 4.660 0 -0.03(-0.64%)
Sep 16, 2019 4.690 4.690 4.690 0 -0.04(-0.85%)
Sep 04, 2019 4.730 4.730 4.730 0 +0.06(+1.28%)
Aug 23, 2019 4.670 4.670 4.670 0 -0.04(-0.85%)
Aug 20, 2019 4.710 4.710 4.710 0 +0.01(+0.21%)
Aug 19, 2019 4.700 4.700 4.700 4.700 200 -0.30(-6.00%)
Jul 17, 2019 5.000 5.000 5.000 0 +0.04(+0.81%)
Jul 03, 2019 4.960 4.960 4.960 0 +0.07(+1.43%)
Jun 27, 2019 4.890 4.890 4.890 0 -0.03(-0.61%)
Jun 11, 2019 4.920 4.920 4.920 0 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.