Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 30, 2007 12.00 12.00 12.00 12.00 2,000 +0.01(+0.08%)
May 29, 2007 11.92 11.99 11.92 11.99 9,438 +0.02(+0.17%)
May 25, 2007 11.76 11.98 11.76 11.97 3,400 -0.04(-0.33%)
May 24, 2007 12.25 12.25 12.01 12.01 3,900 -0.04(-0.33%)
May 23, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
May 22, 2007 11.80 12.05 11.80 12.05 31,520 +0.39(+3.34%)
May 21, 2007 11.53 11.66 11.53 11.66 6,000 +0.00(+0.00%)
May 18, 2007 11.53 11.66 11.53 11.66 6,000 +0.18(+1.57%)
May 17, 2007 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 16, 2007 11.48 11.48 11.48 11.48 1,040 +0.06(+0.53%)
May 15, 2007 11.45 11.45 11.42 11.42 3,000 +0.02(+0.18%)
May 14, 2007 11.39 11.40 11.39 11.40 2,200 +0.10(+0.88%)
May 11, 2007 11.26 11.30 11.26 11.30 2,000 +0.14(+1.25%)
May 10, 2007 11.21 11.22 10.71 11.16 4,400 -0.33(-2.87%)
May 09, 2007 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
May 08, 2007 11.10 11.49 11.10 11.49 2,800 +0.43(+3.89%)
May 07, 2007 10.96 11.06 10.90 11.06 8,968 +0.13(+1.19%)
May 04, 2007 10.93 10.93 10.93 10.93 1,002 +0.03(+0.28%)
May 03, 2007 10.66 11.00 10.66 10.90 15,050 +0.10(+0.93%)
May 02, 2007 10.65 10.80 10.65 10.80 3,200 +0.05(+0.47%)
May 01, 2007 10.72 10.75 10.72 10.75 2,613 -0.06(-0.56%)
Apr 30, 2007 11.08 11.08 10.81 10.81 2,000 -0.27(-2.44%)
Apr 27, 2007 11.40 11.40 11.08 11.08 7,300 -0.08(-0.72%)
Apr 26, 2007 11.01 11.50 11.01 11.16 13,659 +0.25(+2.29%)
Apr 25, 2007 10.80 10.91 10.80 10.91 3,690 +0.01(+0.09%)
Apr 24, 2007 10.82 10.91 10.82 10.90 21,100 +0.00(+0.00%)
Apr 23, 2007 10.90 10.90 10.90 10.90 1,961 +0.15(+1.40%)
Apr 20, 2007 10.79 10.90 10.75 10.75 14,100 +0.24(+2.28%)
Apr 19, 2007 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Apr 18, 2007 10.31 10.51 10.31 10.51 1,400 +0.02(+0.19%)
Apr 17, 2007 10.36 10.49 10.36 10.49 1,460 +0.14(+1.35%)
Apr 16, 2007 10.35 10.35 10.35 10.35 500 +0.10(+0.98%)
Apr 13, 2007 9.950 10.25 9.950 10.25 3,820 +0.19(+1.89%)
Apr 12, 2007 10.10 10.10 10.06 10.06 800 +0.07(+0.70%)
Apr 11, 2007 10.01 10.10 9.990 9.990 4,000 +0.03(+0.30%)
Apr 10, 2007 9.960 9.960 9.960 9.960 1,100 +0.06(+0.61%)
Apr 09, 2007 9.900 9.900 9.900 9.900 9 +0.00(+0.00%)
Apr 05, 2007 10.00 10.00 9.900 9.900 2,101 +0.00(+0.00%)
Apr 04, 2007 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 03, 2007 9.770 9.900 9.720 9.900 12,300 +0.10(+1.02%)
Apr 02, 2007 9.800 9.850 9.770 9.800 5,836 -0.05(-0.51%)
Mar 30, 2007 9.650 9.860 9.580 9.850 7,200 +0.04(+0.41%)
Mar 29, 2007 9.780 9.810 9.770 9.810 6,000 -0.14(-1.41%)
Mar 28, 2007 9.920 9.950 9.810 9.950 9,500 +0.02(+0.20%)
Mar 27, 2007 10.01 10.01 9.930 9.930 7,680 -0.02(-0.20%)
Mar 26, 2007 9.860 9.950 9.860 9.950 3,480 +0.00(+0.00%)
Mar 23, 2007 9.900 9.990 9.800 9.950 3,300 +0.20(+2.05%)
Mar 22, 2007 9.750 9.750 9.750 9.750 200 +0.15(+1.56%)
Mar 21, 2007 9.600 9.600 9.600 9.600 800 -0.05(-0.52%)
Mar 20, 2007 9.650 9.650 9.650 9.650 1,200 +0.16(+1.69%)
Mar 19, 2007 9.490 9.490 9.490 9.490 800 +0.08(+0.85%)
Mar 16, 2007 9.430 9.500 9.410 9.410 5,595 -0.09(-0.95%)
Mar 15, 2007 9.500 9.500 9.500 9.500 2,000 +0.00(+0.00%)
Mar 14, 2007 9.550 9.570 9.400 9.500 10,000 -0.02(-0.21%)
Mar 13, 2007 9.560 9.600 9.520 9.520 6,700 -0.28(-2.86%)
Mar 12, 2007 9.800 9.800 9.800 9.800 500 +0.20(+2.08%)
Mar 09, 2007 9.550 9.760 9.510 9.600 22,810 +0.10(+1.05%)
Mar 08, 2007 9.500 9.500 9.500 9.500 32 +0.00(+0.00%)
Mar 07, 2007 9.300 9.500 9.300 9.500 1,900 +0.06(+0.64%)
Mar 06, 2007 9.600 9.600 9.440 9.440 7,533 -0.16(-1.67%)
Mar 05, 2007 9.710 9.710 9.550 9.600 12,962 -0.33(-3.32%)
Mar 02, 2007 9.850 9.930 9.850 9.930 4,900 +0.20(+2.06%)
Mar 01, 2007 9.950 9.950 9.730 9.730 2,500 -0.27(-2.70%)
Feb 28, 2007 9.650 10.00 9.650 10.00 12,310 -0.07(-0.70%)
Feb 27, 2007 10.16 10.20 10.07 10.07 5,953 -0.28(-2.71%)
Feb 26, 2007 10.20 10.35 10.20 10.35 4,400 +0.20(+1.97%)
Feb 23, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 22, 2007 10.00 10.15 9.960 10.15 7,300 -0.10(-0.98%)
Feb 21, 2007 10.10 10.25 10.10 10.25 2,400 +0.15(+1.49%)
Feb 20, 2007 10.10 10.10 10.10 10.10 425 -0.15(-1.46%)
Feb 16, 2007 10.28 10.28 10.25 10.25 2,700 +0.35(+3.54%)
Feb 15, 2007 9.710 10.00 9.680 9.900 43,740 -0.10(-1.00%)
Feb 14, 2007 10.00 10.00 9.980 10.00 5,000 +0.00(+0.00%)
Feb 13, 2007 10.02 10.02 10.00 10.00 2,200 +0.00(+0.00%)
Feb 12, 2007 9.860 10.05 9.650 10.00 13,189 -0.03(-0.30%)
Feb 09, 2007 10.01 10.05 10.00 10.03 8,520 +0.03(+0.30%)
Feb 08, 2007 9.870 10.00 9.870 10.00 4,354 +0.10(+1.01%)
Feb 07, 2007 10.02 10.02 9.900 9.900 5,590 -0.15(-1.49%)
Feb 06, 2007 10.05 10.05 10.05 10.05 5,051 +0.00(+0.00%)
Feb 05, 2007 10.02 10.05 10.02 10.05 3,860 +0.00(+0.00%)
Feb 02, 2007 10.08 10.08 10.05 10.05 6,400 -0.15(-1.47%)
Feb 01, 2007 10.05 10.20 10.05 10.20 5,980 +0.15(+1.49%)
Jan 31, 2007 10.05 10.05 10.05 10.05 1,100 -0.15(-1.47%)
Jan 30, 2007 10.01 10.20 10.01 10.20 3,100 +0.20(+2.00%)
Jan 29, 2007 9.710 10.00 9.700 10.00 8,520 +0.00(+0.00%)
Jan 26, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 25, 2007 10.00 10.20 10.00 10.00 5,340 -0.05(-0.50%)
Jan 24, 2007 9.900 10.05 9.900 10.05 1,140 -0.05(-0.50%)
Jan 23, 2007 9.510 10.10 9.510 10.10 42,600 +0.15(+1.51%)
Jan 22, 2007 9.850 9.950 9.800 9.950 8,000 +0.00(+0.00%)
Jan 19, 2007 9.800 9.950 9.800 9.950 5,716 +0.00(+0.00%)
Jan 18, 2007 10.00 10.00 9.600 9.950 7,872 -0.05(-0.50%)
Jan 17, 2007 10.00 10.20 10.00 10.00 5,750 +0.00(+0.00%)
Jan 16, 2007 10.00 10.00 10.00 10.00 450 +0.00(+0.00%)
Jan 12, 2007 9.590 10.00 9.590 10.00 7,100 +0.17(+1.73%)
Jan 11, 2007 9.850 9.850 9.820 9.830 4,700 -0.21(-2.09%)
Jan 10, 2007 9.850 10.04 9.850 10.04 20,300 +0.19(+1.93%)
Jan 09, 2007 9.730 9.850 9.730 9.850 13,200 +0.17(+1.76%)
Jan 08, 2007 9.610 9.700 9.610 9.680 3,872 -0.05(-0.51%)
Jan 05, 2007 9.730 9.730 9.730 9.730 1,230 -0.13(-1.32%)
Jan 04, 2007 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 03, 2007 9.860 9.860 9.860 9.860 2,700 -0.24(-2.38%)
Dec 29, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 28, 2006 10.01 10.10 10.01 10.10 2,100 -0.06(-0.59%)
Dec 27, 2006 10.10 10.16 9.920 10.16 14,300 +0.00(+0.00%)
Dec 26, 2006 10.09 10.17 10.09 10.16 12,000 +0.00(+0.00%)
Dec 22, 2006 10.09 10.17 10.09 10.16 12,000 -0.21(-2.03%)
Dec 21, 2006 9.890 10.37 9.890 10.37 95,291 +0.31(+3.08%)
Dec 20, 2006 9.900 10.20 9.840 10.06 30,250 +0.14(+1.41%)
Dec 19, 2006 9.880 10.04 9.880 9.920 20,700 -0.12(-1.20%)
Dec 18, 2006 9.590 10.16 9.590 10.04 9,700 -0.04(-0.40%)
Dec 15, 2006 10.01 10.25 9.880 10.08 9,300 +0.07(+0.70%)
Dec 14, 2006 9.550 10.01 9.550 10.01 26,100 +0.21(+2.14%)
Dec 13, 2006 9.720 9.830 9.720 9.800 19,200 +0.08(+0.82%)
Dec 12, 2006 9.700 9.760 9.700 9.720 7,029 +0.01(+0.10%)
Dec 11, 2006 9.570 9.800 9.570 9.710 11,100 -0.05(-0.51%)
Dec 08, 2006 9.850 9.850 9.700 9.760 11,100 -0.07(-0.71%)
Dec 07, 2006 9.680 9.830 9.670 9.830 17,180 +0.17(+1.76%)
Dec 06, 2006 9.560 9.660 9.550 9.660 10,600 +0.14(+1.47%)
Dec 05, 2006 9.600 9.600 9.520 9.520 2,000 -0.08(-0.83%)
Dec 04, 2006 9.500 9.600 9.500 9.600 10,300 +0.10(+1.05%)
Dec 01, 2006 9.410 9.650 9.410 9.500 12,400 -0.11(-1.14%)
Nov 30, 2006 9.560 9.610 9.380 9.610 17,325 +0.21(+2.23%)
Nov 29, 2006 9.310 9.500 9.270 9.400 19,200 -0.10(-1.05%)
Nov 28, 2006 9.500 9.500 9.380 9.500 6,500 -0.25(-2.56%)
Nov 27, 2006 9.750 9.750 9.750 9.750 12,000 -0.03(-0.31%)
Nov 24, 2006 9.560 9.780 9.510 9.780 40,200 +0.18(+1.87%)
Nov 22, 2006 9.760 9.760 9.500 9.600 14,700 -0.38(-3.81%)
Nov 21, 2006 9.450 9.990 9.400 9.980 19,000 +0.31(+3.21%)
Nov 20, 2006 9.250 9.670 9.250 9.670 22,600 +0.52(+5.68%)
Nov 17, 2006 9.150 9.150 9.020 9.150 21,732 +0.00(+0.00%)
Nov 16, 2006 9.000 9.160 9.000 9.150 8,600 +0.03(+0.33%)
Nov 15, 2006 8.400 9.250 8.400 9.120 68,400 +0.27(+3.05%)
Nov 14, 2006 8.360 8.850 8.360 8.850 31,850 -0.15(-1.67%)
Nov 13, 2006 8.750 9.000 8.250 9.000 34,560 -0.35(-3.74%)
Nov 10, 2006 9.650 9.680 9.300 9.350 10,955 -0.30(-3.11%)
Nov 09, 2006 9.600 9.800 9.600 9.650 10,568 +0.00(+0.00%)
Nov 08, 2006 9.600 9.800 9.550 9.650 21,400 +0.05(+0.52%)
Nov 07, 2006 9.890 9.900 9.550 9.600 18,100 -0.10(-1.03%)
Nov 06, 2006 9.610 9.700 9.200 9.700 17,650 +0.42(+4.53%)
Nov 03, 2006 9.030 9.450 9.030 9.280 16,460 +0.23(+2.54%)
Nov 02, 2006 9.500 9.500 9.010 9.050 4,220 -0.75(-7.65%)
Nov 01, 2006 9.500 10.23 9.500 9.800 19,130 -1.58(-13.88%)
Oct 31, 2006 11.40 11.40 11.30 11.38 2,800 +0.03(+0.26%)
Oct 30, 2006 11.55 11.55 11.35 11.35 13,050 -0.20(-1.73%)
Oct 27, 2006 11.50 11.55 11.50 11.55 1,640 +0.00(+0.00%)
Oct 26, 2006 11.44 11.75 11.44 11.55 5,900 +0.29(+2.58%)
Oct 25, 2006 11.45 11.61 11.26 11.26 9,000 -0.05(-0.44%)
Oct 24, 2006 11.90 11.90 11.25 11.31 4,000 +0.00(+0.00%)
Oct 23, 2006 11.19 11.35 11.19 11.31 3,400 -0.09(-0.79%)
Oct 20, 2006 11.80 11.80 11.40 11.40 2,250 -0.01(-0.09%)
Oct 19, 2006 11.40 11.41 11.40 11.41 3,500 +0.11(+0.97%)
Oct 18, 2006 11.28 11.55 11.27 11.30 9,500 +0.05(+0.44%)
Oct 17, 2006 11.01 11.35 11.01 11.25 19,400 +0.25(+2.27%)
Oct 16, 2006 11.35 11.35 11.00 11.00 2,000 -0.05(-0.45%)
Oct 13, 2006 11.00 11.10 11.00 11.05 9,120 -0.06(-0.54%)
Oct 12, 2006 10.95 11.11 10.95 11.11 5,900 -0.29(-2.54%)
Oct 11, 2006 11.10 11.75 11.10 11.40 2,400 +0.45(+4.11%)
Oct 10, 2006 11.40 11.40 10.95 10.95 7,800 -0.45(-3.95%)
Oct 09, 2006 10.90 11.40 10.90 11.40 1,497 +0.00(+0.00%)
Oct 06, 2006 10.90 11.40 10.90 11.40 1,497 +0.05(+0.44%)
Oct 05, 2006 11.15 11.35 11.15 11.35 5,825 +0.20(+1.79%)
Oct 04, 2006 11.06 11.15 11.06 11.15 1,850 -0.36(-3.13%)
Oct 03, 2006 11.51 11.51 11.51 11.51 5,100 +0.00(+0.00%)
Oct 02, 2006 11.51 11.51 11.51 11.51 1,900 +0.00(+0.00%)
Sep 29, 2006 11.60 11.60 11.51 11.51 4,460 -0.01(-0.09%)
Sep 28, 2006 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Sep 27, 2006 11.52 11.52 11.52 11.52 300 -0.33(-2.78%)
Sep 26, 2006 11.98 11.98 11.85 11.85 8,000 +0.75(+6.76%)
Sep 25, 2006 11.00 11.10 10.92 11.10 1,200 +0.18(+1.65%)
Sep 22, 2006 11.50 11.50 10.92 10.92 4,850 -0.23(-2.06%)
Sep 21, 2006 11.55 11.80 11.15 11.15 9,640 -0.65(-5.51%)
Sep 20, 2006 11.80 11.80 11.80 11.80 1,300 +0.00(+0.00%)
Sep 19, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Sep 18, 2006 11.85 11.85 11.80 11.80 3,000 +0.00(+0.00%)
Sep 15, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Sep 14, 2006 11.80 11.80 11.80 11.80 165 +0.05(+0.43%)
Sep 13, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 12, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 11, 2006 11.75 11.75 11.75 11.75 1,200 -0.25(-2.08%)
Sep 08, 2006 11.85 12.00 11.55 12.00 2,600 -0.75(-5.88%)
Sep 06, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 05, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 01, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Aug 31, 2006 12.25 12.75 12.25 12.75 1,300 +0.35(+2.82%)
Aug 30, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 29, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 28, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 25, 2006 12.40 12.40 12.40 12.40 1,100 -0.05(-0.40%)
Aug 24, 2006 12.25 12.45 12.20 12.45 6,500 +0.05(+0.40%)
Aug 23, 2006 12.30 12.40 12.30 12.40 3,600 +0.20(+1.64%)
Aug 22, 2006 12.03 12.45 12.03 12.20 13,600 -0.36(-2.87%)
Aug 21, 2006 12.30 12.56 12.30 12.56 7,988 +0.11(+0.88%)
Aug 18, 2006 12.70 12.70 12.45 12.45 740 +0.20(+1.63%)
Aug 17, 2006 12.50 12.50 12.25 12.25 1,200 +0.25(+2.08%)
Aug 16, 2006 12.00 12.00 12.00 12.00 300 +0.00(+0.00%)
Aug 15, 2006 12.70 12.75 12.00 12.00 3,880 -0.70(-5.51%)
Aug 14, 2006 12.70 12.70 12.70 12.70 970 +0.50(+4.10%)
Aug 11, 2006 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Aug 10, 2006 12.20 12.20 12.20 12.20 850 -0.05(-0.41%)
Aug 09, 2006 12.25 12.26 12.25 12.25 2,200 +0.20(+1.66%)
Aug 08, 2006 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 07, 2006 12.31 12.32 12.05 12.05 5,500 +0.00(+0.00%)
Aug 04, 2006 12.31 12.32 12.05 12.05 5,500 -0.20(-1.63%)
Aug 03, 2006 12.25 12.25 12.25 12.25 582 -0.50(-3.92%)
Aug 02, 2006 12.75 12.75 12.75 12.75 1,400 -0.50(-3.77%)
Aug 01, 2006 12.75 13.25 12.75 13.25 2,000 +0.50(+3.92%)
Jul 31, 2006 12.50 12.75 12.50 12.75 1,980 +0.25(+2.00%)
Jul 28, 2006 12.20 12.50 12.20 12.50 4,759 +0.40(+3.31%)
Jul 27, 2006 12.10 12.10 12.10 12.10 400 -0.70(-5.47%)
Jul 26, 2006 12.80 12.80 12.80 12.80 1,300 +0.00(+0.00%)
Jul 25, 2006 12.45 12.80 12.45 12.80 1,300 +0.40(+3.23%)
Jul 24, 2006 12.25 12.40 12.25 12.40 2,900 +0.08(+0.65%)
Jul 21, 2006 12.45 12.45 12.32 12.32 3,800 -0.17(-1.36%)
Jul 20, 2006 12.25 12.49 12.25 12.49 3,000 +0.24(+1.96%)
Jul 19, 2006 12.05 12.50 12.05 12.25 2,725 +0.75(+6.52%)
Jul 18, 2006 11.50 12.08 11.50 11.50 4,796 +0.00(+0.00%)
Jul 17, 2006 11.30 11.66 11.15 11.50 8,213 +0.25(+2.22%)
Jul 14, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 13, 2006 11.25 11.95 11.25 11.25 3,250 +0.00(+0.00%)
Jul 12, 2006 11.25 11.50 11.25 11.25 5,980 -0.10(-0.88%)
Jul 11, 2006 11.36 11.36 11.35 11.35 2,400 -0.01(-0.09%)
Jul 10, 2006 11.36 11.36 11.36 11.36 300 +0.00(+0.00%)
Jul 07, 2006 11.30 11.36 11.30 11.36 789 +0.11(+0.98%)
Jul 06, 2006 11.25 11.25 11.25 11.25 1,101 -0.20(-1.75%)
Jul 05, 2006 11.25 11.45 11.25 11.45 2,585 +0.20(+1.78%)
Jul 03, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 30, 2006 11.25 11.25 11.25 11.25 340 +0.68(+6.43%)
Jun 29, 2006 10.57 10.57 10.57 10.57 0 -0.68(-6.04%)
Jun 28, 2006 10.55 11.25 10.50 11.25 6,500 +0.70(+6.64%)
Jun 27, 2006 10.95 11.00 10.55 10.55 3,040 -0.37(-3.39%)
Jun 23, 2006 11.55 11.55 10.92 10.92 3,500 +0.02(+0.18%)
Jun 22, 2006 11.50 11.70 10.90 10.90 1,900 +0.05(+0.46%)
Jun 21, 2006 10.60 10.85 10.55 10.85 3,500 +0.25(+2.36%)
Jun 20, 2006 10.50 10.60 10.45 10.60 6,640 -0.20(-1.85%)
Jun 19, 2006 11.00 11.45 10.80 10.80 2,000 -0.70(-6.09%)
Jun 16, 2006 11.78 12.08 11.05 11.50 3,900 -0.19(-1.63%)
Jun 15, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jun 14, 2006 11.69 11.69 11.69 11.69 900 +0.89(+8.24%)
Jun 13, 2006 11.00 11.01 10.75 10.80 16,000 -1.50(-12.20%)
Jun 12, 2006 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jun 09, 2006 12.30 12.30 12.30 12.30 1,300 -0.10(-0.81%)
Jun 08, 2006 12.40 12.40 12.40 12.40 1,516 +0.00(+0.00%)
Jun 07, 2006 12.50 12.50 12.40 12.40 1,300 +0.10(+0.81%)
Jun 06, 2006 12.36 12.36 12.30 12.30 2,400 -0.21(-1.68%)
Jun 05, 2006 12.55 12.55 12.51 12.51 4,200 -0.09(-0.71%)
Jun 02, 2006 12.65 12.65 12.60 12.60 800 -0.35(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.