Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund Non Hdg (TSX: PBI-B )

52.53 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 30.29 0 -1.04(-3.32%)
May 18, 2022 31.33 0 -0.46(-1.45%)
May 12, 2022 31.79 30 -1.11(-3.37%)
May 10, 2022 32.90 0 -2.75(-7.71%)
May 04, 2022 35.65 3 -0.99(-2.70%)
Apr 26, 2022 36.64 0 -0.46(-1.24%)
Apr 25, 2022 36.77 37.10 36.77 37.10 300 -4.31(-10.41%)
Apr 06, 2022 41.41 39 -1.71(-3.97%)
Apr 04, 2022 43.12 15 +0.86(+2.04%)
Mar 23, 2022 42.26 0 +0.56(+1.34%)
Mar 18, 2022 41.70 0 +3.82(+10.08%)
Mar 15, 2022 37.88 0 +0.32(+0.85%)
Mar 08, 2022 37.56 2 -2.08(-5.25%)
Mar 07, 2022 39.64 39.64 39.64 39.64 600 -2.67(-6.31%)
Mar 01, 2022 42.31 55 +0.58(+1.39%)
Feb 25, 2022 41.73 15 -1.25(-2.91%)
Feb 14, 2022 42.98 0 -0.71(-1.63%)
Feb 11, 2022 43.69 43.69 43.69 43.69 301 -1.04(-2.33%)
Feb 10, 2022 44.73 44.73 44.73 44.73 100 +0.43(+0.97%)
Feb 09, 2022 44.30 44.30 44.30 44.30 100 +1.02(+2.36%)
Feb 04, 2022 43.28 0 -3.18(-6.84%)
Jan 10, 2022 46.46 11 -0.78(-1.65%)
Jan 07, 2022 47.24 47.24 47.24 47.24 4,000 -3.70(-7.26%)
Dec 29, 2021 50.94 50.94 50.94 7 +2.34(+4.81%)
Dec 17, 2021 48.60 48.60 48.60 0 -1.21(-2.43%)
Dec 13, 2021 49.81 49.81 49.81 12 -0.24(-0.48%)
Oct 27, 2021 50.05 50.05 50.05 1 -0.33(-0.66%)
Oct 20, 2021 50.38 50.38 50.38 18 +0.09(+0.18%)
Oct 19, 2021 50.29 50.29 50.29 50.29 100 -0.62(-1.22%)
Sep 15, 2021 50.91 50.91 50.91 18 -0.04(-0.08%)
Aug 19, 2021 50.95 50.95 50.95 0 -0.03(-0.06%)
Aug 18, 2021 50.98 50.98 50.98 50.98 120 +0.22(+0.43%)
Aug 17, 2021 50.75 50.76 50.75 50.76 1,051 +0.26(+0.51%)
Jul 30, 2021 50.50 50.50 50.50 2 -0.51(-1.00%)
Jul 23, 2021 51.01 51.01 51.01 0 +0.13(+0.26%)
Jul 20, 2021 50.88 50.88 50.88 0 +0.64(+1.27%)
Jul 19, 2021 50.24 50.24 50.24 50.24 101 +0.07(+0.14%)
Jul 12, 2021 50.17 50.17 50.17 0 -0.05(-0.10%)
Jul 06, 2021 50.22 50.22 50.22 0 +3.19(+6.78%)
Jun 16, 2021 47.03 47.03 47.03 0 +0.66(+1.42%)
Jun 10, 2021 46.37 46.37 46.37 0 +0.09(+0.19%)
Jun 02, 2021 46.28 46.28 46.28 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.