Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 10.24 10.24 10.24 0 +0.00(+0.00%)
May 18, 2017 10.24 10.24 10.24 0 +0.04(+0.39%)
May 17, 2017 10.20 10.20 10.19 10.20 1,479 -0.09(-0.87%)
May 09, 2017 10.29 10.29 10.29 0 +0.09(+0.88%)
May 08, 2017 10.20 10.20 10.20 10.20 1,723 -0.07(-0.68%)
Apr 18, 2017 10.27 10.27 10.27 0 -0.02(-0.19%)
Apr 05, 2017 10.29 10.29 10.29 0 -0.40(-3.74%)
Apr 04, 2017 10.63 10.69 10.60 10.69 1,200 +0.00(+0.00%)
Mar 31, 2017 10.69 10.69 10.69 34 +0.00(+0.00%)
Mar 30, 2017 10.66 10.69 10.66 10.69 200 +0.04(+0.38%)
Mar 29, 2017 10.66 10.66 10.65 10.65 400 +0.37(+3.60%)
Mar 28, 2017 10.29 10.29 10.28 10.28 660 -0.42(-3.93%)
Mar 22, 2017 10.70 10.70 10.70 0 +0.30(+2.88%)
Mar 17, 2017 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 06, 2017 10.40 10.40 10.40 0 +0.10(+0.97%)
Mar 03, 2017 10.30 10.30 10.30 10.30 5,900 +0.00(+0.00%)
Mar 01, 2017 10.30 10.30 10.30 0 +0.08(+0.78%)
Feb 27, 2017 10.22 10.22 10.22 0 -0.18(-1.73%)
Feb 21, 2017 10.40 10.40 10.40 0 +0.09(+0.87%)
Feb 17, 2017 10.31 10.31 10.31 0 -0.09(-0.87%)
Feb 14, 2017 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 09, 2017 10.40 10.40 10.40 0 +0.05(+0.48%)
Jan 31, 2017 10.35 10.35 10.35 0 -0.05(-0.48%)
Jan 30, 2017 10.40 10.40 10.40 10.40 650 -0.10(-0.95%)
Jan 25, 2017 10.50 10.50 10.50 0 +0.02(+0.19%)
Jan 24, 2017 10.47 10.48 10.47 10.48 931 +0.04(+0.38%)
Jan 23, 2017 10.44 10.44 10.44 10.44 1,400 +0.03(+0.29%)
Jan 18, 2017 10.41 10.41 10.41 0 +0.05(+0.48%)
Jan 17, 2017 10.36 10.36 10.36 10.36 490 +0.07(+0.68%)
Jan 11, 2017 10.29 10.29 10.29 0 +0.00(+0.00%)
Jan 10, 2017 10.20 10.29 10.20 10.29 523 +0.09(+0.88%)
Jan 09, 2017 10.20 10.20 10.20 10.20 1,500 +0.08(+0.79%)
Jan 03, 2017 10.12 10.12 10.12 0 +0.00(+0.00%)
Dec 29, 2016 10.12 10.12 10.12 0 +0.01(+0.10%)
Dec 16, 2016 10.11 10.11 10.11 0 -0.19(-1.84%)
Dec 14, 2016 10.30 10.30 10.30 0 +0.12(+1.18%)
Dec 13, 2016 10.18 10.18 10.18 10.18 493 -0.12(-1.17%)
Dec 09, 2016 10.30 10.30 10.30 0 +0.05(+0.49%)
Dec 02, 2016 10.25 10.25 10.25 0 -0.05(-0.49%)
Nov 30, 2016 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 29, 2016 10.31 10.31 10.30 10.30 300 -0.20(-1.90%)
Nov 18, 2016 10.50 10.50 10.50 0 +0.34(+3.35%)
Nov 10, 2016 10.16 10.16 10.16 0 +0.01(+0.10%)
Nov 04, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 28, 2016 10.15 10.15 10.15 0 +0.05(+0.50%)
Oct 17, 2016 10.10 10.10 10.10 0 -0.02(-0.20%)
Oct 03, 2016 10.12 10.12 10.12 0 +0.01(+0.10%)
Sep 30, 2016 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 29, 2016 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 28, 2016 10.11 10.11 10.11 10.11 200 -0.09(-0.88%)
Sep 27, 2016 10.20 10.20 10.20 10.20 38 +0.00(+0.00%)
Sep 23, 2016 10.20 10.20 10.20 0 +0.02(+0.20%)
Sep 19, 2016 10.18 10.18 10.18 0 -0.02(-0.20%)
Sep 16, 2016 10.20 10.20 10.20 10.20 600 +0.02(+0.20%)
Sep 14, 2016 10.18 10.18 10.18 0 +0.03(+0.30%)
Sep 09, 2016 10.15 10.15 10.15 0 -0.05(-0.49%)
Sep 06, 2016 10.20 10.20 10.20 0 +0.05(+0.49%)
Aug 31, 2016 10.15 10.15 10.15 0 +0.01(+0.10%)
Aug 29, 2016 10.14 10.14 10.14 0 +0.06(+0.60%)
Aug 26, 2016 10.08 10.08 10.08 10.08 862 +0.03(+0.30%)
Aug 19, 2016 10.05 10.05 10.05 0 +0.05(+0.50%)
Aug 18, 2016 10.02 10.02 10.00 10.00 1,423 -0.10(-0.99%)
Aug 17, 2016 10.20 10.20 10.10 10.10 5,374 +0.00(+0.00%)
Jul 27, 2016 10.10 10.10 10.10 0 -0.20(-1.94%)
Jul 25, 2016 10.30 10.30 10.30 0 +0.10(+0.98%)
Jul 18, 2016 10.20 10.20 10.20 0 +0.15(+1.49%)
Jul 12, 2016 10.05 10.05 10.05 0 -0.06(-0.59%)
Jul 04, 2016 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 17, 2016 10.11 10.11 10.11 0 +0.06(+0.60%)
Jun 14, 2016 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 13, 2016 10.05 10.05 10.05 10.05 933 -0.12(-1.18%)
Jun 03, 2016 10.17 10.17 10.17 0 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.