Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 10.13 10.13 10.13 0 -0.03(-0.30%)
May 17, 2018 10.17 10.17 10.16 10.16 1,000 +0.00(+0.00%)
May 16, 2018 10.28 10.29 10.16 10.16 1,200 +0.02(+0.20%)
May 15, 2018 10.14 10.14 10.14 10.14 2,800 -0.06(-0.59%)
May 10, 2018 10.20 10.20 10.20 0 +0.03(+0.29%)
May 09, 2018 10.17 10.17 10.17 10.17 1,900 -0.03(-0.29%)
May 03, 2018 10.20 10.20 10.20 0 +0.08(+0.79%)
May 02, 2018 10.20 10.20 10.12 10.12 8,500 -0.10(-0.98%)
Apr 26, 2018 10.22 10.22 10.22 0 -0.03(-0.29%)
Apr 25, 2018 10.21 10.25 10.21 10.25 2,000 +0.15(+1.49%)
Apr 23, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 20, 2018 10.11 10.11 10.10 10.10 22,568 -0.01(-0.10%)
Apr 19, 2018 10.15 10.15 10.11 10.11 1,000 -0.04(-0.39%)
Apr 17, 2018 10.15 10.15 10.15 0 +0.04(+0.40%)
Mar 26, 2018 10.11 10.11 10.11 0 +0.01(+0.10%)
Mar 19, 2018 10.10 10.10 10.10 0 -0.01(-0.10%)
Mar 15, 2018 10.11 10.11 10.11 0 +0.06(+0.60%)
Mar 14, 2018 10.15 10.15 10.05 10.05 2,770 -0.10(-0.99%)
Mar 13, 2018 10.15 10.15 10.15 10.15 4,700 -0.03(-0.29%)
Mar 09, 2018 10.18 10.18 10.18 0 +0.08(+0.79%)
Mar 08, 2018 10.10 10.10 10.10 10.10 600 -0.06(-0.59%)
Mar 07, 2018 10.16 10.16 10.16 10.16 2,000 +0.01(+0.10%)
Mar 06, 2018 10.15 10.15 10.15 10.15 5,300 +0.00(+0.00%)
Mar 02, 2018 10.15 10.15 10.15 0 +0.04(+0.40%)
Feb 22, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 20, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 16, 2018 10.11 10.11 10.11 0 -0.02(-0.20%)
Feb 15, 2018 10.10 10.13 10.10 10.13 3,500 +0.10(+1.00%)
Feb 09, 2018 10.03 10.03 10.03 0 -0.02(-0.20%)
Feb 05, 2018 10.05 10.05 10.05 0 -0.04(-0.40%)
Feb 02, 2018 10.09 10.09 10.09 10.09 300 +0.00(+0.00%)
Feb 01, 2018 10.09 10.09 10.09 10.09 700 +0.07(+0.70%)
Jan 31, 2018 10.06 10.06 10.02 10.02 2,980 -0.04(-0.40%)
Jan 30, 2018 10.06 10.06 10.06 10.06 350 +0.00(+0.00%)
Jan 29, 2018 10.06 10.06 10.06 10.06 2,500 -0.03(-0.30%)
Jan 26, 2018 10.09 10.09 10.06 10.09 1,354 -0.03(-0.30%)
Jan 25, 2018 10.12 10.12 10.12 10.12 100 +0.02(+0.20%)
Jan 24, 2018 10.10 10.10 10.10 10.10 600 -0.02(-0.20%)
Jan 22, 2018 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 19, 2018 10.10 10.10 10.10 10.10 1,126 +0.00(+0.00%)
Jan 18, 2018 10.10 10.10 10.10 10.10 1,300 -0.02(-0.20%)
Jan 17, 2018 10.10 10.12 10.10 10.12 6,000 +0.02(+0.20%)
Jan 16, 2018 10.10 10.10 10.10 10.10 800 +0.00(+0.00%)
Jan 15, 2018 10.10 10.10 10.10 10.10 1,200 +0.00(+0.00%)
Jan 12, 2018 10.10 10.10 10.10 10.10 6,300 +0.05(+0.50%)
Jan 11, 2018 10.08 10.08 10.05 10.05 12,000 -0.02(-0.20%)
Jan 05, 2018 10.07 10.07 10.07 0 +0.01(+0.10%)
Jan 04, 2018 10.06 10.06 10.06 10.06 4,600 -0.06(-0.59%)
Jan 02, 2018 10.12 10.12 10.12 0 +0.02(+0.20%)
Dec 29, 2017 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 28, 2017 10.07 10.07 10.05 10.05 2,139 -0.05(-0.50%)
Dec 21, 2017 10.10 10.10 10.10 0 +0.01(+0.10%)
Dec 19, 2017 10.09 10.09 10.09 0 +0.08(+0.80%)
Dec 18, 2017 10.01 10.01 10.01 10.01 867 -0.08(-0.79%)
Dec 15, 2017 10.06 10.10 10.06 10.09 7,135 -0.09(-0.88%)
Dec 14, 2017 10.11 10.20 10.11 10.18 13,751 +0.03(+0.30%)
Dec 13, 2017 10.15 10.15 10.15 10.15 5,700 +0.00(+0.00%)
Dec 12, 2017 10.10 10.15 10.10 10.15 21,350 +0.05(+0.50%)
Dec 11, 2017 10.10 10.15 10.10 10.10 17,500 +0.00(+0.00%)
Dec 08, 2017 10.10 10.10 10.10 10.10 500 +0.02(+0.20%)
Dec 04, 2017 10.08 10.08 10.08 0 -0.06(-0.59%)
Dec 01, 2017 10.14 10.14 10.14 10.14 1,000 +0.03(+0.30%)
Nov 30, 2017 10.10 10.11 10.10 10.11 5,100 +0.01(+0.10%)
Nov 29, 2017 10.10 10.10 10.10 10.10 400 +0.00(+0.00%)
Nov 28, 2017 10.10 10.10 10.10 10.10 9,000 +0.00(+0.00%)
Nov 27, 2017 10.07 10.10 10.04 10.10 9,075 +0.04(+0.40%)
Nov 23, 2017 10.06 10.06 10.06 0 -0.09(-0.89%)
Nov 22, 2017 10.09 10.15 10.08 10.15 6,600 +0.07(+0.69%)
Nov 21, 2017 10.07 10.12 10.07 10.08 11,200 -0.01(-0.10%)
Nov 20, 2017 10.06 10.09 10.05 10.09 7,300 +0.00(+0.00%)
Nov 17, 2017 10.10 10.10 10.04 10.09 22,492 +0.05(+0.50%)
Nov 15, 2017 10.04 10.04 10.04 0 -0.03(-0.30%)
Nov 14, 2017 10.10 10.10 10.07 10.07 14,612 -0.01(-0.10%)
Nov 13, 2017 10.14 10.14 10.08 10.08 24,100 -0.16(-1.56%)
Nov 09, 2017 10.24 10.24 10.24 0 +0.13(+1.29%)
Oct 20, 2017 10.11 10.11 10.11 0 -0.24(-2.32%)
Oct 06, 2017 10.35 10.35 10.35 0 -0.01(-0.10%)
Oct 04, 2017 10.36 10.36 10.36 0 +0.00(+0.00%)
Oct 03, 2017 10.37 10.37 10.37 10.36 2,000 +0.01(+0.10%)
Sep 19, 2017 10.35 10.35 10.35 0 -0.01(-0.10%)
Sep 06, 2017 10.36 10.36 10.36 0 +0.00(+0.00%)
Sep 01, 2017 10.36 10.36 10.36 0 +0.10(+0.97%)
Aug 31, 2017 10.27 10.27 10.26 10.26 840 -0.24(-2.29%)
Aug 03, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 31, 2017 10.50 10.50 10.50 1 +0.25(+2.44%)
Jul 28, 2017 10.25 10.25 10.25 10.25 100 -0.30(-2.84%)
Jul 27, 2017 10.25 10.55 10.25 10.55 780 +0.32(+3.13%)
Jul 24, 2017 10.23 10.23 10.23 0 -0.01(-0.10%)
Jul 21, 2017 10.23 10.24 10.23 10.24 2,000 +0.14(+1.39%)
Jul 20, 2017 10.12 10.12 10.10 10.10 1,855 -0.02(-0.20%)
Jul 17, 2017 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 14, 2017 10.13 10.13 10.12 10.12 1,400 -0.13(-1.27%)
Jul 11, 2017 10.25 10.25 10.25 0 +0.15(+1.49%)
Jul 06, 2017 10.10 10.10 10.10 0 -0.10(-0.98%)
Jul 04, 2017 10.20 10.20 10.20 0 +0.13(+1.29%)
Jul 03, 2017 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Jun 26, 2017 10.07 10.07 10.07 0 -0.17(-1.66%)
Jun 20, 2017 10.24 10.24 10.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.