Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2600 0.2500 0.2600 8,772 +0.05(+23.81%)
May 28, 2015 0.2500 0.2500 0.2100 0.2100 14,000 +0.01(+5.00%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 26, 2015 0.1850 0.1900 0.1700 0.1900 17,618 +0.02(+11.76%)
May 22, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2015 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.03(-17.65%)
May 13, 2015 0.1650 0.1700 0.1600 0.1700 22,400 +0.04(+30.77%)
May 12, 2015 0.1250 0.1300 0.1250 0.1300 15,700 +0.04(+36.84%)
May 08, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 06, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 01, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 29, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2015 0.0850 0.1050 0.0750 0.1050 9,125 -0.01(-4.55%)
Apr 15, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 14, 2015 0.1250 0.1700 0.1050 0.1100 50,500 -0.05(-31.25%)
Apr 13, 2015 0.0800 0.1600 0.0800 0.1600 14,991 +0.07(+77.78%)
Mar 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 24, 2015 0.0800 0.0850 0.0700 0.0850 30,500 -0.00(-5.56%)
Mar 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 18, 2015 0.1100 0.1100 0.1000 0.1000 5,475 -0.01(-9.09%)
Mar 16, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-24.14%)
Mar 12, 2015 0.1450 0.1450 0.1450 0.1450 2,000 +0.03(+31.82%)
Mar 11, 2015 0.1100 0.1100 0.1100 0.1100 1,472 +0.00(+0.00%)
Mar 10, 2015 0.1150 0.1150 0.1100 0.1100 6,500 -0.04(-29.03%)
Mar 06, 2015 0.1550 0.1550 0.1550 125 +0.03(+24.00%)
Mar 05, 2015 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 03, 2015 0.1250 0.1250 0.1250 100 -0.03(-19.35%)
Feb 25, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 24, 2015 0.1200 0.1500 0.1200 0.1500 83,023 +0.00(+0.00%)
Feb 17, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 13, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 12, 2015 0.1100 0.1450 0.0900 0.1450 11,015 +0.05(+52.63%)
Feb 05, 2015 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
Feb 04, 2015 0.1400 0.1400 0.1400 0.1400 7,575 +0.00(+0.00%)
Jan 30, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 26, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 23, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.04(+33.33%)
Jan 22, 2015 0.1050 0.1050 0.1050 0.1050 1,237 -0.04(-25.00%)
Jan 21, 2015 0.1000 0.1400 0.1000 0.1400 12,000 +0.00(+0.00%)
Jan 20, 2015 0.1300 0.1400 0.1300 0.1400 12,000 +0.03(+27.27%)
Jan 19, 2015 0.1100 0.1100 0.1100 0.1100 8,300 +0.00(+0.00%)
Jan 16, 2015 0.1100 0.1100 0.1100 0.1100 23,000 -0.03(-18.52%)
Jan 13, 2015 0.1350 0.1350 0.1350 0 +0.05(+58.82%)
Jan 12, 2015 0.0850 0.0850 0.0850 0.0850 2,348 -0.00(-5.56%)
Dec 31, 2014 0.0900 0.0900 0.0900 25 -0.03(-25.00%)
Dec 30, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+41.18%)
Dec 29, 2014 0.0850 0.0850 0.0850 0.0850 3,400 +0.01(+6.25%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 22, 2014 0.1000 0.1000 0.0200 0.1000 23,990 -0.00(-4.76%)
Dec 19, 2014 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Dec 18, 2014 0.1050 0.1050 0.1050 0.1050 1,037 +0.00(+0.00%)
Dec 17, 2014 0.1050 0.1050 0.1050 0.1050 1,006 +0.00(+0.00%)
Dec 16, 2014 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Dec 15, 2014 0.1050 0.1050 0.1050 0.1050 4,250 +0.00(+5.00%)
Dec 12, 2014 0.1000 0.1000 0.1000 0.1000 12,275 -0.00(-4.76%)
Dec 10, 2014 0.1050 0.1050 0.1050 37 +0.00(+0.00%)
Dec 09, 2014 0.1300 0.1300 0.1050 0.1050 23,325 -0.04(-30.00%)
Dec 08, 2014 0.1300 0.1500 0.1300 0.1500 3,750 +0.02(+15.38%)
Dec 05, 2014 0.1400 0.1400 0.1300 0.1300 7,700 -0.02(-13.33%)
Dec 03, 2014 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Dec 02, 2014 0.1650 0.1650 0.1500 0.1500 20,600 -0.02(-9.09%)
Nov 28, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 27, 2014 0.1800 0.1800 0.1700 0.1700 14,887 -0.01(-5.56%)
Nov 25, 2014 0.1800 0.1800 0.1800 720 +0.00(+0.00%)
Nov 24, 2014 0.1600 0.1800 0.1600 0.1800 10,500 +0.02(+12.50%)
Nov 21, 2014 0.1800 0.1800 0.1600 0.1600 694,457 +0.00(+0.00%)
Nov 20, 2014 0.1600 0.1600 0.1600 0.1600 625 -0.03(-15.79%)
Nov 19, 2014 0.1900 0.1900 0.1900 0.1900 600 +0.01(+5.56%)
Nov 18, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+12.50%)
Nov 10, 2014 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 07, 2014 0.1600 0.1600 0.1600 0.1600 6,400 +0.00(+0.00%)
Nov 05, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 04, 2014 0.1700 0.1700 0.1700 0.1700 925 +0.00(+0.00%)
Nov 03, 2014 0.1700 0.1700 0.1700 0.1700 2,405 +0.01(+6.25%)
Oct 31, 2014 0.1650 0.1650 0.1600 0.1600 21,675 -0.04(-20.00%)
Oct 29, 2014 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 28, 2014 0.2000 0.2000 0.2000 0.2000 4,450 +0.04(+21.21%)
Oct 27, 2014 0.1650 0.1650 0.1650 0.1650 18,500 +0.00(+0.00%)
Oct 22, 2014 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 17, 2014 0.1800 0.1800 0.1800 202 -0.02(-10.00%)
Oct 16, 2014 0.2300 0.2300 0.2000 0.2000 14,800 +0.05(+33.33%)
Oct 14, 2014 0.1500 0.1500 0.1500 250 -0.10(-40.00%)
Oct 08, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Sep 30, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2400 0.2000 0.2400 5,900 +0.04(+20.00%)
Sep 26, 2014 0.2000 0.2000 0.2000 0.2000 500 -0.04(-16.67%)
Sep 24, 2014 0.2400 0.2400 0.2400 345 +0.03(+14.29%)
Sep 23, 2014 0.2100 0.2100 0.2000 0.2100 32,200 -0.05(-19.23%)
Sep 17, 2014 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Sep 15, 2014 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 11, 2014 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Sep 09, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 04, 2014 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
Aug 27, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 26, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 22, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 20, 2014 0.2700 0 +0.06(+25.58%)
Aug 19, 2014 0.2150 0.2150 0.2150 0.2150 893 -0.04(-14.00%)
Aug 18, 2014 0.2500 0.2500 0.2500 0.2500 16,845 -0.02(-7.41%)
Aug 15, 2014 0.2800 0.2800 0.2700 0.2700 12,425 -0.04(-12.90%)
Aug 14, 2014 0.3100 0.3100 0.3100 0.3100 2,300 +0.00(+0.00%)
Aug 13, 2014 0.3100 2,850 +0.03(+10.71%)
Aug 07, 2014 0.2800 0 -0.01(-3.45%)
Aug 06, 2014 0.2850 0.2900 0.2850 0.2900 1,250 -0.02(-6.45%)
Aug 05, 2014 0.3500 0.3500 0.3100 0.3100 17,500 +0.03(+10.71%)
Jul 29, 2014 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jul 28, 2014 0.2800 0.3200 0.2800 0.3200 12,000 +0.03(+10.34%)
Jul 25, 2014 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 23, 2014 0.2900 0.2900 0.2900 0.2900 1,957 -0.01(-3.33%)
Jul 22, 2014 0.2900 0.3000 0.2900 0.3000 12,000 -0.04(-11.76%)
Jul 16, 2014 0.3400 0.3400 600 +0.05(+17.24%)
Jul 15, 2014 0.3000 0.3000 0.2900 0.2900 16,365 -0.01(-3.33%)
Jul 07, 2014 0.3000 0.3000 0 -0.01(-3.23%)
Jul 04, 2014 0.3100 0.3100 0.3100 0.3100 8,250 +0.01(+1.64%)
Jul 03, 2014 0.2900 0.3050 0.2900 0.3050 9,450 +0.02(+5.17%)
Jun 30, 2014 0.2900 0.2900 0 -0.01(-3.33%)
Jun 26, 2014 0.3000 0.3000 0.3000 200 +0.01(+3.45%)
Jun 25, 2014 0.2900 0.2900 0.2900 0.2900 600 -0.01(-3.33%)
Jun 24, 2014 0.3000 0.3000 0.3000 0.3000 11,200 +0.00(+0.00%)
Jun 23, 2014 0.3500 0.3500 0.3000 0.3000 10,555 -0.05(-14.29%)
Jun 19, 2014 0.3500 0.3500 0.3500 25 +0.00(+0.00%)
Jun 18, 2014 0.3500 0.3500 0.3500 0.3500 6,525 +0.03(+9.37%)
Jun 16, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 13, 2014 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Jun 12, 2014 0.2900 0.3200 0.2900 0.3200 10,625 +0.01(+3.23%)
Jun 11, 2014 0.2900 0.3100 0.2900 0.3100 23,000 +0.01(+3.33%)
Jun 10, 2014 0.3000 0.3000 0.3000 0.3000 10,350 -0.02(-6.25%)
Jun 06, 2014 0.2950 0.3200 0.2950 0.3200 13,100 +0.01(+3.23%)
Jun 05, 2014 0.3100 0.3100 0.3100 0.3100 33,500 +0.02(+6.90%)
Jun 04, 2014 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Jun 03, 2014 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.