Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 01, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2017 0.0400 0.0450 0.0400 0.0450 14,750 +0.00(+12.50%)
Apr 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+18.18%)
Feb 01, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 31, 2017 0.0550 0.0650 0.0550 0.0650 61,000 +0.01(+18.18%)
Jan 26, 2017 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Jan 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2016 0.0450 0.0450 0.0350 0.0350 20,000 -0.01(-30.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 01, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0450 0.0450 203,000 -0.01(-10.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 4,750 +0.00(+0.00%)
Oct 18, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 14, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 595 +0.00(+0.00%)
Sep 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Aug 26, 2016 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 04, 2016 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 03, 2016 0.0550 0.0600 0.0550 0.0600 40,000 +0.01(+20.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 20, 2016 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Jul 19, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+37.50%)
Jun 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.