Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.1050 0.0950 0.1050 85,000 +0.00(+5.00%)
May 30, 2018 0.0950 0.1050 0.0950 0.1000 56,890 +0.01(+5.26%)
May 29, 2018 0.1000 0.1000 0.0950 0.0950 91,002 +0.00(+0.00%)
May 28, 2018 0.0950 0.1000 0.0950 0.0950 112,443 -0.01(-5.00%)
May 25, 2018 0.0950 0.1000 0.0950 0.1000 33,000 +0.01(+5.26%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 46,175 -0.01(-5.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 203,500 +0.01(+5.26%)
May 22, 2018 0.1000 0.1000 0.0950 0.0950 44,740 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.0950 0.0950 122,250 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.0900 0.0950 153,300 +0.00(+0.00%)
May 11, 2018 0.0950 0.1000 0.0950 0.0950 175,980 -0.01(-5.00%)
May 10, 2018 0.1000 0.1000 0.0950 0.1000 26,600 +0.01(+5.26%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 82,100 +0.00(+0.00%)
May 08, 2018 0.0950 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 79,400 +0.00(+0.00%)
May 04, 2018 0.0950 0.1000 0.0950 0.0950 32,121 +0.00(+0.00%)
May 03, 2018 0.0950 0.1000 0.0950 0.0950 62,500 -0.01(-5.00%)
May 02, 2018 0.0950 0.1000 0.0950 0.1000 2,800 +0.00(+0.00%)
May 01, 2018 0.0950 0.1000 0.0950 0.1000 5,250 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.0950 0.1000 79,090 -0.00(-4.76%)
Apr 27, 2018 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.1000 39,800 +0.00(+0.00%)
Apr 25, 2018 0.1050 0.1050 0.0950 0.1000 173,730 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.1000 0.0950 0.1000 146,300 +0.00(+0.00%)
Apr 23, 2018 0.1050 0.1050 0.1000 0.1000 18,870 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 29,550 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 50,700 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1050 0.1000 0.1000 76,400 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0.1000 19,900 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 3,320 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Apr 11, 2018 0.1050 0.1050 0.1000 0.1000 2,600 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 68,800 -0.00(-4.76%)
Apr 06, 2018 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 05, 2018 0.1050 0.1100 0.1050 0.1050 82,300 -0.01(-4.55%)
Apr 04, 2018 0.1050 0.1100 0.1000 0.1100 157,066 +0.00(+0.00%)
Apr 03, 2018 0.1050 0.1100 0.1050 0.1100 238,100 +0.01(+4.76%)
Apr 02, 2018 0.1050 0.1050 0.0950 0.1050 93,474 +0.00(+0.00%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1050 0.1000 0.1050 232,055 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.1050 0.1050 35,300 +0.00(+5.00%)
Mar 26, 2018 0.1000 0.1100 0.1000 0.1000 21,700 -0.00(-4.76%)
Mar 23, 2018 0.1050 0.1050 0.1050 0.1050 10,400 +0.00(+0.00%)
Mar 22, 2018 0.1050 0.1050 0.1050 0.1050 123,500 +0.00(+0.00%)
Mar 21, 2018 0.1050 0.1050 0.1050 0.1050 37,800 -0.01(-4.55%)
Mar 19, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2018 0.1100 0.1100 0.1050 0.1050 33,500 -0.01(-4.55%)
Mar 15, 2018 0.1050 0.1100 0.1050 0.1100 86,500 +0.00(+0.00%)
Mar 14, 2018 0.1100 0.1100 0.1100 0.1100 28,204 +0.00(+0.00%)
Mar 13, 2018 0.1050 0.1100 0.1050 0.1100 116,300 +0.01(+4.76%)
Mar 12, 2018 0.1100 0.1100 0.1050 0.1050 169,666 -0.01(-4.55%)
Mar 09, 2018 0.1050 0.1100 0.1050 0.1100 67,973 +0.00(+0.00%)
Mar 08, 2018 0.1150 0.1150 0.1050 0.1100 289,278 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1150 0.1100 0.1100 39,529 +0.00(+0.00%)
Mar 06, 2018 0.1100 0.1150 0.1100 0.1100 76,500 -0.01(-4.35%)
Mar 05, 2018 0.1200 0.1200 0.1100 0.1150 131,000 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1200 0.1150 0.1150 60,500 +0.00(+0.00%)
Mar 01, 2018 0.1200 0.1200 0.1100 0.1150 332,638 -0.00(-4.17%)
Feb 28, 2018 0.1200 0.1200 0.1200 0.1200 51,593 +0.00(+0.00%)
Feb 27, 2018 0.1250 0.1250 0.1200 0.1200 64,751 +0.00(+0.00%)
Feb 26, 2018 0.1200 0.1250 0.1200 0.1200 116,122 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1250 0.1200 0.1200 336,200 +0.00(+4.35%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1150 394,178 -0.00(-4.17%)
Feb 21, 2018 0.1200 0.1200 0.1150 0.1200 90,000 +0.00(+0.00%)
Feb 20, 2018 0.1250 0.1250 0.1200 0.1200 167,045 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2018 0.1200 0.1200 0.1200 0.1200 22,700 -0.01(-4.00%)
Feb 14, 2018 0.1200 0.1300 0.1200 0.1250 167,825 +0.01(+4.17%)
Feb 13, 2018 0.1150 0.1200 0.1150 0.1200 147,900 +0.00(+4.35%)
Feb 12, 2018 0.1100 0.1150 0.1100 0.1150 77,295 +0.01(+4.55%)
Feb 09, 2018 0.1150 0.1150 0.1100 0.1100 311,678 -0.01(-8.33%)
Feb 08, 2018 0.1250 0.1250 0.1150 0.1200 40,122 +0.00(+0.00%)
Feb 07, 2018 0.1200 0.1250 0.1150 0.1200 49,760 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1150 0.1200 334,550 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 02, 2018 0.1200 0.1300 0.1200 0.1200 160,925 -0.01(-7.69%)
Feb 01, 2018 0.1200 0.1300 0.1200 0.1300 21,869 +0.01(+4.00%)
Jan 31, 2018 0.1250 0.1250 0.1250 0.1250 86,000 +0.00(+0.00%)
Jan 30, 2018 0.1300 0.1300 0.1250 0.1250 80,340 -0.01(-3.85%)
Jan 29, 2018 0.1350 0.1350 0.1250 0.1300 131,859 +0.00(+0.00%)
Jan 26, 2018 0.1350 0.1350 0.1300 0.1300 57,800 +0.00(+0.00%)
Jan 25, 2018 0.1300 0.1350 0.1300 0.1300 54,380 -0.01(-3.70%)
Jan 24, 2018 0.1400 0.1450 0.1300 0.1350 97,300 -0.01(-3.57%)
Jan 23, 2018 0.1400 0.1400 0.1300 0.1400 46,219 +0.00(+0.00%)
Jan 22, 2018 0.1300 0.1400 0.1300 0.1400 78,733 +0.01(+7.69%)
Jan 19, 2018 0.1350 0.1350 0.1300 0.1300 59,097 -0.01(-7.14%)
Jan 18, 2018 0.1350 0.1400 0.1350 0.1400 124,000 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1350 0.1400 44,000 -0.00(-3.45%)
Jan 16, 2018 0.1500 0.1500 0.1450 0.1450 55,700 -0.01(-6.45%)
Jan 15, 2018 0.1350 0.1650 0.1350 0.1550 442,466 +0.01(+10.71%)
Jan 12, 2018 0.1350 0.1450 0.1300 0.1400 422,143 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1400 0.1250 0.1400 200,400 +0.01(+7.69%)
Jan 10, 2018 0.1300 0.1300 0.1250 0.1300 187,500 +0.00(+0.00%)
Jan 09, 2018 0.1300 0.1350 0.1300 0.1300 73,500 -0.01(-7.14%)
Jan 08, 2018 0.1300 0.1400 0.1300 0.1400 37,650 +0.01(+3.70%)
Jan 05, 2018 0.1400 0.1400 0.1300 0.1350 64,727 -0.01(-3.57%)
Jan 04, 2018 0.1400 0.1450 0.1350 0.1400 220,670 +0.01(+3.70%)
Jan 03, 2018 0.1400 0.1400 0.1300 0.1350 280,157 +0.01(+3.85%)
Jan 02, 2018 0.1250 0.1400 0.1250 0.1300 65,900 +0.00(+0.00%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 28, 2017 0.1200 0.1250 0.1200 0.1200 117,100 +0.00(+0.00%)
Dec 27, 2017 0.1150 0.1200 0.1150 0.1200 279,300 +0.00(+0.00%)
Dec 22, 2017 0.1250 0.1250 0.1200 0.1200 83,500 -0.01(-4.00%)
Dec 21, 2017 0.1250 0.1250 0.1200 0.1250 245,200 +0.01(+4.17%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 107,613 +0.00(+0.00%)
Dec 19, 2017 0.1150 0.1250 0.1150 0.1200 197,952 +0.00(+0.00%)
Dec 18, 2017 0.1200 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Dec 15, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 14, 2017 0.1150 0.1200 0.1150 0.1200 119,000 +0.00(+0.00%)
Dec 13, 2017 0.1200 0.1200 0.1150 0.1200 12,600 +0.00(+0.00%)
Dec 12, 2017 0.1200 0.1200 0.1150 0.1200 82,000 +0.00(+4.35%)
Dec 11, 2017 0.1200 0.1200 0.1200 0.1150 85,500 +0.00(+0.00%)
Dec 08, 2017 0.1200 0.1200 0.1150 0.1150 86,500 +0.00(+0.00%)
Dec 07, 2017 0.1150 0.1250 0.1150 0.1150 111,078 -0.00(-4.17%)
Dec 06, 2017 0.1200 0.1250 0.1150 0.1200 32,441 -0.01(-4.00%)
Dec 05, 2017 0.1200 0.1250 0.1200 0.1250 63,750 +0.01(+4.17%)
Dec 04, 2017 0.1200 0.1250 0.1200 0.1200 59,581 -0.01(-4.00%)
Dec 01, 2017 0.1100 0.1250 0.1100 0.1250 237,714 +0.01(+4.17%)
Nov 30, 2017 0.1200 0.1200 0.1150 0.1200 86,942 +0.00(+4.35%)
Nov 29, 2017 0.1200 0.1200 0.1150 0.1150 184,528 -0.01(-8.00%)
Nov 28, 2017 0.1200 0.1250 0.1200 0.1250 305,263 +0.00(+0.00%)
Nov 27, 2017 0.1300 0.1300 0.1250 0.1250 208,100 +0.00(+0.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 156,900 +0.00(+0.00%)
Nov 23, 2017 0.1250 0.1300 0.1250 0.1250 100,436 -0.01(-3.85%)
Nov 22, 2017 0.1250 0.1300 0.1250 0.1300 18,600 +0.00(+0.00%)
Nov 21, 2017 0.1250 0.1300 0.1250 0.1300 5,100 +0.00(+0.00%)
Nov 20, 2017 0.1350 0.1350 0.1300 0.1300 30,100 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1350 0.1300 0.1300 26,839 -0.01(-3.70%)
Nov 16, 2017 0.1350 0.1400 0.1250 0.1350 124,410 +0.01(+3.85%)
Nov 15, 2017 0.1250 0.1300 0.1200 0.1300 146,350 +0.01(+4.00%)
Nov 14, 2017 0.1250 0.1300 0.1200 0.1250 371,088 +0.00(+0.00%)
Nov 13, 2017 0.1300 0.1300 0.1250 0.1250 59,650 -0.01(-3.85%)
Nov 10, 2017 0.1300 0.1300 0.1250 0.1300 48,000 -0.01(-7.14%)
Nov 09, 2017 0.1300 0.1400 0.1250 0.1400 60,000 +0.01(+7.69%)
Nov 08, 2017 0.1250 0.1300 0.1250 0.1300 95,800 +0.01(+4.00%)
Nov 07, 2017 0.1300 0.1350 0.1250 0.1250 89,140 +0.00(+0.00%)
Nov 06, 2017 0.1300 0.1300 0.1250 0.1250 183,700 -0.01(-3.85%)
Nov 03, 2017 0.1300 0.1300 0.1250 0.1300 106,500 +0.00(+0.00%)
Nov 02, 2017 0.1350 0.1350 0.1300 0.1300 19,185 +0.01(+4.00%)
Nov 01, 2017 0.1300 0.1300 0.1250 0.1250 96,465 -0.01(-3.85%)
Oct 31, 2017 0.1250 0.1350 0.1250 0.1300 74,500 -0.01(-7.14%)
Oct 30, 2017 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Oct 27, 2017 0.1350 0.1350 0.1300 0.1400 205,900 +0.01(+3.70%)
Oct 26, 2017 0.1350 0.1350 0.1350 0.1350 50,700 +0.00(+0.00%)
Oct 25, 2017 0.1450 0.1450 0.1300 0.1350 160,460 -0.01(-6.90%)
Oct 24, 2017 0.1500 0.1500 0.1350 0.1450 317,577 +0.00(+0.00%)
Oct 23, 2017 0.1500 0.1550 0.1450 0.1450 131,600 -0.01(-6.45%)
Oct 20, 2017 0.1550 0.1600 0.1500 0.1550 39,000 -0.01(-3.13%)
Oct 19, 2017 0.1550 0.1600 0.1500 0.1600 132,942 +0.01(+3.23%)
Oct 18, 2017 0.1550 0.1600 0.1550 0.1550 75,087 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1600 0.1500 0.1550 48,319 +0.00(+0.00%)
Oct 16, 2017 0.1550 0.1650 0.1550 0.1550 288,898 +0.01(+3.33%)
Oct 13, 2017 0.1550 0.1550 0.1500 0.1500 152,500 -0.01(-6.25%)
Oct 12, 2017 0.1600 0.1650 0.1500 0.1600 117,200 +0.01(+3.23%)
Oct 11, 2017 0.1500 0.1550 0.1500 0.1550 126,000 +0.00(+0.00%)
Oct 10, 2017 0.1550 0.1600 0.1550 0.1550 98,700 +0.00(+0.00%)
Oct 06, 2017 0.1650 0.1650 0.1550 0.1550 127,340 -0.02(-8.82%)
Oct 05, 2017 0.1650 0.1750 0.1650 0.1700 203,683 +0.01(+3.03%)
Oct 04, 2017 0.1650 0.1650 0.1650 0.1650 34,410 +0.00(+0.00%)
Oct 03, 2017 0.1700 0.1700 0.1650 0.1650 61,600 +0.00(+0.00%)
Oct 02, 2017 0.1650 0.1800 0.1600 0.1650 41,534 +0.01(+3.13%)
Sep 29, 2017 0.1700 0.1750 0.1600 0.1600 144,260 -0.01(-3.03%)
Sep 28, 2017 0.1500 0.1800 0.1500 0.1650 157,837 +0.02(+10.00%)
Sep 27, 2017 0.1450 0.1550 0.1450 0.1500 7,120 +0.00(+0.00%)
Sep 26, 2017 0.1550 0.1550 0.1500 0.1500 84,065 -0.01(-3.23%)
Sep 25, 2017 0.1600 0.1600 0.1500 0.1550 69,500 -0.01(-3.13%)
Sep 22, 2017 0.1650 0.1650 0.1600 0.1600 82,360 +0.00(+0.00%)
Sep 21, 2017 0.1700 0.1700 0.1600 0.1600 209,200 -0.01(-8.57%)
Sep 20, 2017 0.1800 0.1800 0.1700 0.1750 82,812 -0.01(-2.78%)
Sep 19, 2017 0.1800 0.1800 0.1750 0.1800 144,345 +0.00(+0.00%)
Sep 18, 2017 0.1550 0.1800 0.1550 0.1800 389,866 +0.02(+16.13%)
Sep 15, 2017 0.1600 0.1600 0.1400 0.1550 185,000 +0.00(+0.00%)
Sep 14, 2017 0.1550 0.1600 0.1550 0.1550 19,161 -0.01(-3.13%)
Sep 13, 2017 0.1500 0.1600 0.1450 0.1600 62,729 +0.01(+6.67%)
Sep 12, 2017 0.1500 0.1600 0.1500 0.1500 123,350 +0.00(+0.00%)
Sep 11, 2017 0.1600 0.1600 0.1500 0.1500 23,560 -0.01(-6.25%)
Sep 08, 2017 0.1600 0.1650 0.1600 0.1600 101,450 -0.01(-5.88%)
Sep 07, 2017 0.1650 0.1700 0.1650 0.1700 224,120 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1750 0.1600 0.1700 155,826 +0.01(+3.03%)
Sep 05, 2017 0.1600 0.1700 0.1550 0.1650 353,465 +0.01(+6.45%)
Sep 01, 2017 0.1500 0.1550 0.1450 0.1550 121,766 +0.01(+3.33%)
Aug 31, 2017 0.1400 0.1650 0.1400 0.1500 421,808 +0.01(+3.45%)
Aug 30, 2017 0.1500 0.1500 0.1400 0.1450 238,345 -0.01(-3.33%)
Aug 29, 2017 0.1350 0.1500 0.1300 0.1500 1,128,109 +0.01(+7.14%)
Aug 28, 2017 0.1400 0.1400 0.1400 0.1400 47,500 +0.01(+3.70%)
Aug 25, 2017 0.1400 0.1400 0.1350 0.1350 20,500 +0.00(+0.00%)
Aug 24, 2017 0.1350 0.1450 0.1350 0.1350 456,321 +0.00(+0.00%)
Aug 23, 2017 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Aug 22, 2017 0.1400 0.1400 0.1300 0.1300 47,352 -0.01(-7.14%)
Aug 21, 2017 0.1400 0.1400 0.1300 0.1400 45,550 +0.01(+7.69%)
Aug 18, 2017 0.1300 0.1350 0.1300 0.1300 123,619 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1350 0.1300 0.1300 40,648 +0.00(+0.00%)
Aug 16, 2017 0.1350 0.1350 0.1250 0.1300 59,875 -0.01(-3.70%)
Aug 15, 2017 0.1400 0.1400 0.1350 0.1350 30,050 +0.01(+3.85%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 61,906 -0.01(-3.70%)
Aug 11, 2017 0.1350 0.1400 0.1350 0.1350 85,000 +0.01(+3.85%)
Aug 10, 2017 0.1350 0.1400 0.1300 0.1300 57,080 -0.01(-7.14%)
Aug 09, 2017 0.1350 0.1400 0.1350 0.1400 116,603 +0.01(+3.70%)
Aug 08, 2017 0.1350 0.1400 0.1350 0.1350 64,000 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1450 0.1350 0.1350 43,900 -0.01(-10.00%)
Aug 03, 2017 0.1300 0.1500 0.1300 0.1500 76,618 +0.02(+15.38%)
Aug 02, 2017 0.1300 0.1400 0.1300 0.1300 57,500 +0.00(+0.00%)
Aug 01, 2017 0.1350 0.1350 0.1300 0.1300 23,500 -0.01(-3.70%)
Jul 31, 2017 0.1350 0.1350 0.1300 0.1350 104,611 -0.01(-3.57%)
Jul 28, 2017 0.1400 0.1400 0.1300 0.1400 105,000 -0.00(-3.45%)
Jul 27, 2017 0.1350 0.1500 0.1350 0.1450 154,570 +0.00(+3.57%)
Jul 26, 2017 0.1250 0.1400 0.1250 0.1400 327,330 +0.02(+12.00%)
Jul 25, 2017 0.1250 0.1250 0.1250 0.1250 110,200 +0.01(+4.17%)
Jul 24, 2017 0.1250 0.1250 0.1200 0.1200 43,303 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1200 0.1200 105,350 +0.00(+0.00%)
Jul 20, 2017 0.1200 0.1250 0.1200 0.1200 46,500 -0.01(-4.00%)
Jul 19, 2017 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Jul 18, 2017 0.1200 0.1200 0.1200 0.1200 52,360 +0.00(+0.00%)
Jul 17, 2017 0.1200 0.1250 0.1200 0.1200 187,373 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1200 70,549 +0.00(+0.00%)
Jul 13, 2017 0.1200 0.1200 0.1200 0.1200 138,100 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1250 0.1200 0.1200 13,070 +0.00(+0.00%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 28,600 -0.01(-4.00%)
Jul 10, 2017 0.1250 0.1250 0.1150 0.1250 88,073 +0.01(+4.17%)
Jul 07, 2017 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Jul 06, 2017 0.1200 0.1200 0.1200 0.1200 75,224 +0.00(+0.00%)
Jul 05, 2017 0.1250 0.1250 0.1200 0.1200 68,500 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1200 0.1200 0.1200 54,000 +0.00(+0.00%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1200 0.1200 0.1200 103,500 +0.00(+0.00%)
Jun 28, 2017 0.1200 0.1250 0.1200 0.1200 26,900 +0.00(+0.00%)
Jun 27, 2017 0.1200 0.1250 0.1200 0.1200 10,322 -0.01(-4.00%)
Jun 26, 2017 0.1200 0.1250 0.1200 0.1250 71,320 +0.00(+0.00%)
Jun 23, 2017 0.1200 0.1250 0.1200 0.1250 11,693 +0.01(+4.17%)
Jun 22, 2017 0.1200 0.1200 0.1200 0.1200 27,500 -0.01(-4.00%)
Jun 21, 2017 0.1200 0.1250 0.1200 0.1250 36,234 +0.00(+0.00%)
Jun 20, 2017 0.1200 0.1250 0.1200 0.1250 38,101 +0.00(+0.00%)
Jun 19, 2017 0.1200 0.1250 0.1200 0.1250 180,063 +0.00(+0.00%)
Jun 16, 2017 0.1200 0.1250 0.1200 0.1250 123,127 +0.01(+4.17%)
Jun 15, 2017 0.1200 0.1200 0.1200 0.1200 96,400 +0.00(+0.00%)
Jun 14, 2017 0.1200 0.1200 0.1150 0.1200 222,320 +0.00(+0.00%)
Jun 13, 2017 0.1200 0.1250 0.1200 0.1200 56,965 +0.00(+0.00%)
Jun 12, 2017 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Jun 09, 2017 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jun 08, 2017 0.1300 0.1300 0.1200 0.1200 194,466 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1200 0.1200 111,500 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0.1200 28,440 +0.00(+0.00%)
Jun 02, 2017 0.1200 0.1200 0.1200 0.1200 171,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.