Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3500 0.3550 0.3400 0.3450 217,191 -0.01(-2.82%)
May 28, 2015 0.3550 0.3650 0.3350 0.3550 355,815 +0.01(+1.43%)
May 27, 2015 0.3550 0.3600 0.3450 0.3500 160,832 -0.01(-2.78%)
May 26, 2015 0.3400 0.3700 0.3400 0.3600 1,086,050 +0.03(+9.09%)
May 25, 2015 0.3350 0.3450 0.3300 0.3300 107,000 -0.01(-1.49%)
May 22, 2015 0.3400 0.3450 0.3350 0.3350 78,197 -0.01(-2.90%)
May 21, 2015 0.3550 0.3550 0.3300 0.3450 412,428 -0.01(-2.82%)
May 20, 2015 0.3700 0.3700 0.3400 0.3550 749,820 -0.01(-2.74%)
May 19, 2015 0.3600 0.3850 0.3550 0.3650 675,086 +0.00(+0.00%)
May 15, 2015 0.3650 0.3650 0.3650 0 -0.05(-13.10%)
May 14, 2015 0.3300 0.4300 0.3250 0.4200 7,353,120 +0.11(+37.70%)
May 13, 2015 0.3000 0.3050 0.2900 0.3050 130,840 +0.01(+3.39%)
May 12, 2015 0.3200 0.3250 0.2950 0.2950 317,850 -0.02(-4.84%)
May 11, 2015 0.2900 0.3100 0.2800 0.3100 234,751 +0.03(+10.71%)
May 08, 2015 0.2850 0.2900 0.2800 0.2800 89,825 -0.00(-1.75%)
May 07, 2015 0.2950 0.3000 0.2850 0.2850 218,028 -0.01(-1.72%)
May 06, 2015 0.3000 0.3050 0.2750 0.2900 512,730 -0.02(-4.92%)
May 05, 2015 0.3200 0.3200 0.3000 0.3050 218,480 -0.02(-4.69%)
May 04, 2015 0.3250 0.3250 0.3100 0.3200 512,490 -0.01(-1.54%)
May 01, 2015 0.3250 0.3300 0.3200 0.3250 341,386 +0.00(+0.00%)
Apr 30, 2015 0.3150 0.3450 0.3150 0.3250 174,475 +0.01(+1.56%)
Apr 29, 2015 0.3150 0.3250 0.3150 0.3200 174,777 -0.01(-3.03%)
Apr 28, 2015 0.3250 0.3300 0.3150 0.3300 660,097 +0.01(+3.13%)
Apr 27, 2015 0.3250 0.3300 0.3200 0.3200 226,588 -0.01(-3.03%)
Apr 24, 2015 0.3300 0.3300 0.3250 0.3300 175,700 +0.00(+0.00%)
Apr 23, 2015 0.3300 0.3300 0.3250 0.3300 203,935 +0.01(+1.54%)
Apr 22, 2015 0.3350 0.3350 0.3250 0.3250 132,830 -0.01(-2.99%)
Apr 21, 2015 0.3250 0.3350 0.3250 0.3350 333,360 +0.01(+3.08%)
Apr 20, 2015 0.3350 0.3400 0.3250 0.3250 239,055 -0.02(-4.41%)
Apr 17, 2015 0.3450 0.3450 0.3300 0.3400 121,388 -0.00(-1.45%)
Apr 16, 2015 0.3300 0.3450 0.3250 0.3450 315,520 +0.01(+4.55%)
Apr 15, 2015 0.3350 0.3400 0.3250 0.3300 527,695 -0.01(-1.49%)
Apr 14, 2015 0.3450 0.3450 0.3350 0.3350 136,500 -0.01(-1.47%)
Apr 13, 2015 0.3500 0.3500 0.3400 0.3400 168,290 -0.01(-4.23%)
Apr 10, 2015 0.3350 0.3600 0.3350 0.3550 473,805 +0.02(+7.58%)
Apr 09, 2015 0.3450 0.3550 0.3300 0.3300 482,365 +0.00(+0.00%)
Apr 08, 2015 0.3250 0.3400 0.3250 0.3300 156,231 +0.00(+0.00%)
Apr 07, 2015 0.3400 0.3400 0.3300 0.3300 423,125 -0.01(-4.35%)
Apr 06, 2015 0.3450 0.3550 0.3400 0.3450 333,320 +0.00(+0.00%)
Apr 02, 2015 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Apr 01, 2015 0.3650 0.3700 0.3550 0.3700 143,610 +0.01(+1.37%)
Mar 31, 2015 0.3600 0.3650 0.3500 0.3650 165,991 +0.01(+1.39%)
Mar 30, 2015 0.3600 0.3600 0.3450 0.3600 95,175 +0.01(+1.41%)
Mar 27, 2015 0.3450 0.3550 0.3400 0.3550 603,628 +0.00(+0.00%)
Mar 26, 2015 0.3700 0.3700 0.3450 0.3550 337,213 -0.02(-4.05%)
Mar 25, 2015 0.3800 0.3800 0.3550 0.3700 564,132 +0.01(+1.37%)
Mar 24, 2015 0.3750 0.3900 0.3650 0.3650 298,563 -0.03(-6.41%)
Mar 23, 2015 0.3800 0.3900 0.3750 0.3900 375,519 +0.01(+1.30%)
Mar 20, 2015 0.3900 0.3900 0.3750 0.3850 316,438 -0.01(-1.28%)
Mar 19, 2015 0.3650 0.4000 0.3600 0.3900 1,431,846 +0.03(+8.33%)
Mar 18, 2015 0.3550 0.3700 0.3550 0.3600 357,936 -0.01(-1.37%)
Mar 17, 2015 0.3650 0.3650 0.3500 0.3650 380,721 +0.00(+0.00%)
Mar 16, 2015 0.3600 0.3650 0.3500 0.3650 262,352 +0.02(+4.29%)
Mar 13, 2015 0.3650 0.3650 0.3500 0.3500 400,865 -0.02(-4.11%)
Mar 12, 2015 0.3550 0.3850 0.3500 0.3650 1,113,955 +0.01(+2.82%)
Mar 11, 2015 0.3550 0.3700 0.3450 0.3550 604,875 +0.00(+0.00%)
Mar 10, 2015 0.3650 0.3650 0.3450 0.3550 657,165 -0.02(-4.05%)
Mar 09, 2015 0.3550 0.3800 0.3550 0.3700 868,000 +0.02(+4.23%)
Mar 06, 2015 0.3650 0.3700 0.3450 0.3550 978,246 -0.01(-2.74%)
Mar 05, 2015 0.3800 0.3800 0.3600 0.3650 711,062 -0.02(-3.95%)
Mar 04, 2015 0.3950 0.3800 0.3800 557,583 -0.02(-3.80%)
Mar 03, 2015 0.3750 0.4000 0.3700 0.3950 2,493,030 +0.02(+3.95%)
Mar 02, 2015 0.4000 0.4000 0.3700 0.3800 1,118,240 -0.02(-3.80%)
Feb 27, 2015 0.4150 0.4150 0.3900 0.3950 1,070,026 -0.02(-4.82%)
Feb 26, 2015 0.4050 0.4150 0.4000 0.4150 1,140,615 +0.01(+3.75%)
Feb 25, 2015 0.4350 0.4350 0.3900 0.4000 7,920,788 -0.14(-25.93%)
Feb 24, 2015 0.5300 0.5500 0.5300 0.5400 336,888 +0.00(+0.00%)
Feb 23, 2015 0.5400 0.5700 0.5200 0.5400 1,027,389 +0.03(+5.88%)
Feb 20, 2015 0.5200 0.5200 0.5000 0.5100 163,054 +0.01(+2.00%)
Feb 19, 2015 0.5200 0.5500 0.5000 0.5000 371,780 -0.03(-5.66%)
Feb 18, 2015 0.5500 0.5500 0.5100 0.5300 211,879 -0.02(-3.64%)
Feb 17, 2015 0.5300 0.5700 0.5200 0.5500 548,633 +0.02(+3.77%)
Feb 13, 2015 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Feb 12, 2015 0.4800 0.4950 0.4750 0.4900 138,657 +0.01(+2.08%)
Feb 11, 2015 0.4650 0.4800 0.4650 0.4800 174,033 +0.02(+4.35%)
Feb 10, 2015 0.4600 0.4600 0.4400 0.4600 315,885 +0.00(+0.00%)
Feb 09, 2015 0.4700 0.4850 0.4550 0.4600 229,535 -0.01(-3.16%)
Feb 06, 2015 0.4800 0.4850 0.4700 0.4750 362,673 -0.01(-2.06%)
Feb 05, 2015 0.4750 0.4950 0.4600 0.4850 281,077 +0.01(+1.04%)
Feb 04, 2015 0.4950 0.4950 0.4700 0.4800 140,291 -0.01(-2.04%)
Feb 03, 2015 0.4700 0.5100 0.4500 0.4900 307,832 +0.03(+6.52%)
Feb 02, 2015 0.4550 0.4650 0.4400 0.4600 364,328 +0.01(+2.22%)
Jan 30, 2015 0.4700 0.4800 0.4450 0.4500 564,715 -0.03(-6.25%)
Jan 29, 2015 0.5000 0.5000 0.4700 0.4800 419,621 -0.03(-5.88%)
Jan 28, 2015 0.5200 0.5200 0.4900 0.5100 243,980 -0.02(-3.77%)
Jan 27, 2015 0.5400 0.5400 0.5200 0.5300 252,275 -0.03(-5.36%)
Jan 26, 2015 0.5700 0.5700 0.5300 0.5600 201,000 +0.00(+0.00%)
Jan 23, 2015 0.5300 0.5600 0.5200 0.5600 295,811 +0.03(+5.66%)
Jan 22, 2015 0.5500 0.5600 0.5200 0.5300 298,551 -0.02(-3.64%)
Jan 21, 2015 0.5600 0.5700 0.5300 0.5500 403,768 -0.01(-1.79%)
Jan 20, 2015 0.5200 0.5600 0.5000 0.5600 813,232 +0.07(+14.29%)
Jan 19, 2015 0.5300 0.5400 0.4900 0.4900 345,534 -0.03(-5.77%)
Jan 16, 2015 0.4550 0.5300 0.4550 0.5200 649,245 +0.06(+13.04%)
Jan 15, 2015 0.4700 0.4800 0.4550 0.4600 429,640 +0.02(+3.37%)
Jan 14, 2015 0.4700 0.4950 0.4400 0.4450 299,794 -0.04(-9.18%)
Jan 13, 2015 0.4300 0.4950 0.4300 0.4900 642,710 +0.06(+13.95%)
Jan 12, 2015 0.4700 0.4700 0.4250 0.4300 729,039 -0.03(-6.52%)
Jan 09, 2015 0.5100 0.5100 0.4500 0.4600 820,834 -0.02(-5.15%)
Jan 08, 2015 0.4900 0.4950 0.4650 0.4850 189,026 +0.00(+0.00%)
Jan 07, 2015 0.4550 0.4950 0.4550 0.4850 495,451 +0.03(+7.78%)
Jan 06, 2015 0.4800 0.5300 0.4500 0.4500 1,532,995 -0.05(-10.00%)
Jan 05, 2015 0.5400 0.5400 0.4950 0.5000 967,666 -0.05(-9.09%)
Jan 02, 2015 0.5800 0.6000 0.5300 0.5500 544,721 -0.02(-3.51%)
Dec 31, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 30, 2014 0.6600 0.6700 0.5700 0.5800 756,944 -0.08(-12.12%)
Dec 29, 2014 0.6300 0.6800 0.6300 0.6600 378,435 +0.03(+4.76%)
Dec 24, 2014 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 23, 2014 0.7700 0.7800 0.5400 0.5900 3,401,262 -0.12(-16.90%)
Dec 22, 2014 0.6400 0.7600 0.6300 0.7100 1,320,137 +0.05(+7.58%)
Dec 19, 2014 0.5900 0.6600 0.5800 0.6600 673,260 +0.07(+11.86%)
Dec 18, 2014 0.5600 0.5900 0.5200 0.5900 706,480 +0.02(+3.51%)
Dec 17, 2014 0.5900 0.6300 0.5300 0.5700 1,151,963 -0.06(-9.52%)
Dec 16, 2014 0.6000 0.6300 1,514,981 -0.01(-1.56%)
Dec 15, 2014 0.5500 0.6400 0.5200 0.6400 1,740,632 +0.09(+16.36%)
Dec 12, 2014 0.5000 0.5800 0.4800 0.5500 2,036,419 +0.05(+10.00%)
Dec 11, 2014 0.4150 0.5300 0.3950 0.5000 1,552,833 +0.08(+19.05%)
Dec 10, 2014 0.4750 0.4750 0.4100 0.4200 1,361,445 -0.03(-6.67%)
Dec 09, 2014 0.3750 0.4600 0.3750 0.4500 3,484,419 +0.08(+21.62%)
Dec 08, 2014 0.3700 0.3700 0.3600 0.3700 126,654 +0.00(+0.00%)
Dec 05, 2014 0.3750 0.3750 0.3500 0.3700 288,459 -0.01(-1.33%)
Dec 04, 2014 0.3700 0.3750 0.3600 0.3750 320,041 +0.01(+1.35%)
Dec 03, 2014 0.3300 0.3700 0.3200 0.3700 449,924 +0.04(+12.12%)
Dec 02, 2014 0.3200 0.3350 0.3200 0.3300 252,271 +0.02(+4.76%)
Dec 01, 2014 0.3400 0.3400 0.3100 0.3150 343,660 -0.03(-7.35%)
Nov 28, 2014 0.3250 0.3400 0.3000 0.3400 538,992 +0.00(+0.00%)
Nov 27, 2014 0.3450 0.3450 0.3300 0.3400 247,326 -0.01(-4.23%)
Nov 26, 2014 0.3650 0.3650 0.3400 0.3550 139,350 -0.01(-1.39%)
Nov 25, 2014 0.3550 0.3700 0.3500 0.3600 441,605 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3600 0.3450 0.3600 111,298 +0.01(+2.86%)
Nov 21, 2014 0.3700 0.3700 0.3300 0.3500 342,020 -0.01(-2.78%)
Nov 20, 2014 0.3650 0.3700 0.3600 0.3600 149,613 +0.00(+0.00%)
Nov 19, 2014 0.3600 0.3700 0.3600 0.3600 105,239 +0.00(+0.00%)
Nov 18, 2014 0.3800 0.3850 0.3600 0.3600 431,641 -0.02(-5.26%)
Nov 17, 2014 0.3700 0.3850 0.3700 0.3800 319,392 +0.01(+2.70%)
Nov 14, 2014 0.3600 0.3700 0.3500 0.3700 609,400 +0.01(+2.78%)
Nov 13, 2014 0.3850 0.3850 0.3550 0.3600 1,011,237 -0.03(-6.49%)
Nov 12, 2014 0.3450 0.3950 0.3450 0.3850 3,247,019 +0.05(+14.93%)
Nov 11, 2014 0.3300 0.3450 0.3300 0.3350 103,524 -0.01(-1.47%)
Nov 10, 2014 0.3400 0.3450 0.3300 0.3400 69,400 +0.00(+0.00%)
Nov 07, 2014 0.3250 0.3400 0.3250 0.3400 156,700 +0.03(+7.94%)
Nov 06, 2014 0.3200 0.3200 0.3100 0.3150 82,970 +0.00(+0.00%)
Nov 05, 2014 0.3200 0.3200 0.3100 0.3150 137,750 -0.01(-1.56%)
Nov 04, 2014 0.3200 0.3300 0.3200 0.3200 100,506 -0.01(-1.54%)
Nov 03, 2014 0.3250 0.3400 0.3250 0.3250 93,000 +0.00(+0.00%)
Oct 31, 2014 0.3200 0.3300 0.3100 0.3250 126,530 +0.02(+4.84%)
Oct 30, 2014 0.3150 0.3150 0.3050 0.3100 94,980 -0.01(-1.59%)
Oct 29, 2014 0.3200 0.3250 0.3150 0.3150 38,080 +0.01(+1.61%)
Oct 28, 2014 0.3400 0.3400 0.3100 0.3100 400,135 -0.03(-10.14%)
Oct 27, 2014 0.3550 0.3600 0.3200 0.3450 531,530 -0.01(-2.82%)
Oct 24, 2014 0.3050 0.3550 0.3050 0.3550 1,203,203 +0.04(+14.52%)
Oct 23, 2014 0.2900 0.3200 0.2900 0.3100 125,681 +0.02(+5.08%)
Oct 22, 2014 0.2950 0.3050 0.2950 0.2950 39,650 -0.01(-1.67%)
Oct 21, 2014 0.2900 0.3000 0.2850 0.3000 173,875 +0.02(+7.14%)
Oct 20, 2014 0.2900 0.3050 0.2800 0.2800 81,634 -0.01(-5.08%)
Oct 17, 2014 0.2800 0.3000 0.2800 0.2950 180,280 +0.02(+7.27%)
Oct 16, 2014 0.2700 0.3100 0.2700 0.2750 483,884 +0.02(+5.77%)
Oct 15, 2014 0.2700 0.2700 0.2600 0.2600 30,800 +0.00(+0.00%)
Oct 14, 2014 0.2700 0.2800 0.2600 0.2600 103,731 -0.01(-3.70%)
Oct 10, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 09, 2014 0.2800 0.2850 0.2700 0.2700 63,982 -0.01(-3.57%)
Oct 08, 2014 0.2700 0.2800 0.2600 0.2800 72,900 +0.02(+5.66%)
Oct 07, 2014 0.2700 0.2700 0.2550 0.2650 128,352 +0.01(+1.92%)
Oct 06, 2014 0.2800 0.2900 0.2500 0.2600 438,170 -0.02(-5.45%)
Oct 03, 2014 0.2750 0.2800 0.2700 0.2750 89,050 +0.00(+0.00%)
Oct 02, 2014 0.2800 0.2800 0.2750 0.2750 132,150 -0.01(-1.79%)
Oct 01, 2014 0.3000 0.3000 0.2800 0.2800 107,437 -0.01(-3.45%)
Sep 30, 2014 0.2900 0.2900 0.2800 0.2900 57,200 +0.01(+1.75%)
Sep 29, 2014 0.2800 0.2850 0.2800 0.2850 80,625 +0.00(+1.79%)
Sep 26, 2014 0.2700 0.2900 0.2700 0.2800 103,562 +0.01(+3.70%)
Sep 25, 2014 0.2700 0.2750 0.2700 0.2700 162,740 -0.01(-1.82%)
Sep 24, 2014 0.2850 0.2850 0.2700 0.2750 465,803 -0.01(-5.17%)
Sep 23, 2014 0.3050 0.3050 0.2850 0.2900 50,675 +0.00(+0.00%)
Sep 22, 2014 0.2900 0.2950 0.2750 0.2900 340,721 -0.01(-3.33%)
Sep 19, 2014 0.3050 0.3100 0.2800 0.3000 786,760 -0.01(-1.64%)
Sep 18, 2014 0.3150 0.3200 0.3050 0.3050 57,320 -0.02(-4.69%)
Sep 17, 2014 0.3100 0.3200 0.3050 0.3200 252,200 +0.01(+3.23%)
Sep 16, 2014 0.3150 0.3250 0.3100 0.3100 351,403 -0.01(-3.13%)
Sep 15, 2014 0.3300 0.3300 0.3200 0.3200 118,900 +0.00(+0.00%)
Sep 12, 2014 0.3300 0.3300 0.3200 0.3200 202,266 -0.01(-3.03%)
Sep 11, 2014 0.3250 0.3400 0.3200 0.3300 365,000 +0.01(+3.13%)
Sep 10, 2014 0.3350 0.3350 0.3150 0.3200 243,650 -0.02(-4.48%)
Sep 09, 2014 0.3200 0.3450 0.3200 0.3350 376,370 +0.02(+6.35%)
Sep 08, 2014 0.3300 0.3300 0.3100 0.3150 264,350 -0.01(-3.08%)
Sep 05, 2014 0.3200 0.3250 0.3200 0.3250 466,008 +0.01(+3.17%)
Sep 04, 2014 0.3200 0.3200 0.3150 0.3150 396,760 -0.01(-1.56%)
Sep 03, 2014 0.3300 0.3350 0.3200 0.3200 328,987 -0.02(-5.88%)
Sep 02, 2014 0.3450 0.3500 0.3250 0.3400 457,695 -0.00(-1.45%)
Aug 29, 2014 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Aug 28, 2014 0.3550 0.3600 0.3500 0.3550 121,618 +0.00(+0.00%)
Aug 27, 2014 0.3650 0.3650 0.3500 0.3550 183,755 -0.01(-2.74%)
Aug 26, 2014 0.3650 0.3700 0.3550 0.3650 220,000 +0.01(+1.39%)
Aug 25, 2014 0.3800 0.3800 0.3550 0.3600 219,055 -0.01(-2.70%)
Aug 22, 2014 0.3850 0.3850 0.3700 0.3700 227,981 -0.01(-2.63%)
Aug 21, 2014 0.3650 0.3850 0.3650 0.3800 370,200 +0.02(+4.11%)
Aug 20, 2014 0.3600 0.3800 0.3550 0.3650 348,298 +0.01(+2.82%)
Aug 19, 2014 0.3550 0.3700 0.3500 0.3550 261,522 -0.01(-1.39%)
Aug 18, 2014 0.3650 0.3700 0.3550 0.3600 113,035 -0.01(-2.70%)
Aug 15, 2014 0.3500 0.3700 0.3500 0.3700 184,961 +0.02(+5.71%)
Aug 14, 2014 0.3500 0.3550 0.3500 0.3500 92,737 +0.00(+0.00%)
Aug 13, 2014 0.3450 0.3500 0.3450 0.3500 114,599 +0.01(+1.45%)
Aug 12, 2014 0.3600 0.3600 0.3400 0.3450 197,033 -0.02(-4.17%)
Aug 11, 2014 0.3600 0.3600 0.3500 0.3600 185,061 +0.01(+2.86%)
Aug 08, 2014 0.3600 0.3600 0.3500 0.3500 107,865 +0.00(+0.00%)
Aug 07, 2014 0.3500 0.3650 0.3500 0.3500 276,950 -0.01(-2.78%)
Aug 06, 2014 0.3500 0.3600 0.3400 0.3600 269,333 +0.02(+4.35%)
Aug 05, 2014 0.3700 0.3700 0.3400 0.3450 404,094 -0.02(-4.17%)
Aug 01, 2014 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jul 31, 2014 0.3650 0.3700 0.3600 0.3650 243,467 +0.01(+1.39%)
Jul 30, 2014 0.3650 0.3700 0.3550 0.3600 252,375 +0.00(+0.00%)
Jul 29, 2014 0.3700 0.3700 0.3600 0.3600 310,525 -0.01(-2.70%)
Jul 28, 2014 0.3900 0.3900 0.3700 0.3700 487,129 -0.01(-2.63%)
Jul 25, 2014 0.3700 0.3850 0.3700 0.3800 718,278 +0.01(+2.70%)
Jul 24, 2014 0.3650 0.3750 0.3600 0.3700 329,159 +0.00(+0.00%)
Jul 23, 2014 0.3650 0.3750 0.3500 0.3700 792,836 +0.02(+4.23%)
Jul 22, 2014 0.3450 0.3750 0.3350 0.3550 910,713 +0.01(+4.41%)
Jul 21, 2014 0.3350 0.3450 0.3200 0.3400 312,837 +0.02(+4.62%)
Jul 18, 2014 0.3350 0.3350 0.3150 0.3250 370,195 -0.01(-1.52%)
Jul 17, 2014 0.3150 0.3450 0.3100 0.3300 2,444,046 +0.02(+6.45%)
Jul 16, 2014 0.3250 0.3250 0.3050 0.3100 447,935 -0.01(-3.13%)
Jul 15, 2014 0.3150 0.3300 0.3150 0.3200 370,570 +0.00(+0.00%)
Jul 14, 2014 0.3350 0.3400 0.3200 0.3200 634,719 -0.02(-4.48%)
Jul 11, 2014 0.3350 0.3450 0.3350 0.3350 396,690 +0.01(+1.52%)
Jul 10, 2014 0.3450 0.3450 0.3250 0.3300 975,681 -0.01(-4.35%)
Jul 09, 2014 0.3500 0.3550 0.3400 0.3450 879,265 +0.00(+1.47%)
Jul 08, 2014 0.3650 0.3650 0.3400 0.3400 630,311 -0.02(-5.56%)
Jul 07, 2014 0.3700 0.3700 0.3600 0.3600 488,696 +0.00(+0.00%)
Jul 04, 2014 0.3700 0.3700 0.3550 0.3600 406,250 -0.01(-2.70%)
Jul 03, 2014 0.3750 0.3750 0.3600 0.3700 737,524 -0.01(-1.33%)
Jul 02, 2014 0.4000 0.4000 0.3750 0.3750 1,424,278 -0.01(-1.32%)
Jun 30, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 27, 2014 0.3400 0.3500 0.3350 0.3500 702,729 +0.01(+4.48%)
Jun 26, 2014 0.3650 0.3650 0.3350 0.3350 1,725,399 -0.02(-5.63%)
Jun 25, 2014 0.3200 0.3600 0.3150 0.3550 3,231,176 +0.04(+12.70%)
Jun 24, 2014 0.3050 0.3150 0.3050 0.3150 505,911 +0.02(+5.00%)
Jun 23, 2014 0.3050 0.3100 0.2950 0.3000 586,367 +0.00(+0.00%)
Jun 20, 2014 0.3100 0.3100 0.2900 0.3000 745,803 +0.00(+0.00%)
Jun 19, 2014 0.3200 0.3200 0.3000 0.3000 902,577 -0.02(-4.76%)
Jun 18, 2014 0.3350 0.3350 0.3050 0.3150 1,047,678 -0.02(-4.55%)
Jun 17, 2014 0.3350 0.3400 0.3250 0.3300 932,735 -0.01(-1.49%)
Jun 16, 2014 0.3300 0.3400 0.3200 0.3350 2,379,692 +0.01(+3.08%)
Jun 13, 2014 0.3150 0.3250 0.3050 0.3250 1,184,407 +0.02(+4.84%)
Jun 12, 2014 0.3000 0.3200 0.2950 0.3100 1,964,304 +0.02(+6.90%)
Jun 11, 2014 0.2900 0.3000 0.2800 0.2900 586,363 +0.00(+0.00%)
Jun 10, 2014 0.3100 0.3200 0.2800 0.2900 2,574,688 -0.04(-12.12%)
Jun 06, 2014 0.3450 0.3500 0.3200 0.3300 2,007,139 -0.01(-2.94%)
Jun 05, 2014 0.3250 0.3500 0.3150 0.3400 3,935,585 +0.03(+7.94%)
Jun 04, 2014 0.3400 0.3450 0.3100 0.3150 3,112,636 -0.03(-7.35%)
Jun 03, 2014 0.3250 0.3600 0.3100 0.3400 3,167,755 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.