Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
May 30, 2019 0.3200 0.3350 0.3200 0.3350 9,700 +0.03(+9.84%)
May 29, 2019 0.3400 0.3400 0.3050 0.3050 16,200 -0.02(-6.15%)
May 28, 2019 0.3500 0.3500 0.3250 0.3250 6,500 -0.02(-4.41%)
May 27, 2019 0.3500 0.3500 0.3400 0.3400 8,500 +0.00(+0.00%)
May 24, 2019 0.3500 0.3500 0.3400 0.3400 5,500 +0.00(+0.00%)
May 23, 2019 0.3700 0.3700 0.3400 0.3400 49,400 -0.03(-8.11%)
May 22, 2019 0.3800 0.3800 0.3550 0.3700 6,000 -0.02(-3.90%)
May 21, 2019 0.3850 0.3850 0.3850 0.3850 500 +0.03(+6.94%)
May 17, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 16, 2019 0.3600 0.3600 0.3550 0.3550 1,000 +0.01(+1.43%)
May 15, 2019 0.3700 0.3800 0.3500 0.3500 72,333 -0.01(-2.78%)
May 14, 2019 0.3700 0.3700 0.3300 0.3600 19,900 -0.01(-2.70%)
May 13, 2019 0.3900 0.3900 0.3650 0.3700 4,501 -0.03(-6.33%)
May 10, 2019 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
May 09, 2019 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
May 08, 2019 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
May 07, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 06, 2019 0.3950 0.4000 0.3950 0.4000 6,000 +0.03(+8.11%)
May 03, 2019 0.4000 0.4000 0.3700 0.3700 11,200 -0.03(-7.50%)
May 02, 2019 0.4050 0.4050 0.4000 0.4000 3,300 -0.01(-1.23%)
May 01, 2019 0.4050 0.4100 0.4050 0.4050 10,000 +0.00(+0.00%)
Apr 30, 2019 0.4050 0.4200 0.4050 0.4050 9,500 +0.00(+0.00%)
Apr 29, 2019 0.3950 0.4150 0.3900 0.4050 20,000 +0.02(+3.85%)
Apr 26, 2019 0.4100 0.4100 0.3900 0.3900 5,000 -0.01(-2.50%)
Apr 24, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 23, 2019 0.4100 0.4200 0.3800 0.4100 42,500 +0.01(+2.50%)
Apr 22, 2019 0.4050 0.4150 0.4000 0.4000 16,763 -0.01(-2.44%)
Apr 18, 2019 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Apr 17, 2019 0.3950 0.3950 0.3800 0.3850 24,500 +0.00(+0.00%)
Apr 16, 2019 0.3950 0.4000 0.3850 0.3850 6,500 -0.01(-1.28%)
Apr 15, 2019 0.3900 0.3900 0.3900 0.3900 8,500 +0.01(+1.30%)
Apr 12, 2019 0.4100 0.4100 0.3850 0.3850 18,500 -0.01(-1.28%)
Apr 11, 2019 0.3950 0.4100 0.3900 0.3900 33,000 -0.02(-4.88%)
Apr 10, 2019 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Apr 09, 2019 0.4200 0.4200 0.4000 0.4000 16,000 +0.00(+0.00%)
Apr 08, 2019 0.4200 0.4200 0.4000 0.4000 6,800 -0.01(-1.23%)
Apr 05, 2019 0.4300 0.4300 0.4050 0.4050 9,500 -0.01(-3.57%)
Apr 04, 2019 0.4300 0.4300 0.4150 0.4200 4,007 +0.01(+2.44%)
Apr 03, 2019 0.4200 0.4200 0.4100 0.4100 13,000 +0.00(+0.00%)
Apr 02, 2019 0.4400 0.4400 0.4050 0.4100 46,755 -0.03(-5.75%)
Apr 01, 2019 0.4600 0.4600 0.4200 0.4350 19,200 +0.01(+1.16%)
Mar 29, 2019 0.4450 0.4600 0.4200 0.4300 52,720 +0.01(+2.38%)
Mar 28, 2019 0.4450 0.4450 0.4100 0.4200 8,700 +0.00(+0.00%)
Mar 27, 2019 0.4400 0.4400 0.4150 0.4200 12,500 +0.00(+0.00%)
Mar 26, 2019 0.4350 0.4400 0.4200 0.4200 8,000 -0.01(-1.18%)
Mar 25, 2019 0.4400 0.4400 0.4200 0.4250 8,100 -0.01(-1.16%)
Mar 22, 2019 0.4400 0.4400 0.4300 0.4300 1,000 -0.01(-2.27%)
Mar 21, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Mar 20, 2019 0.4500 0.4500 0.4300 0.4300 5,500 +0.00(+0.00%)
Mar 19, 2019 0.4500 0.4500 0.4300 0.4300 3,000 -0.02(-3.37%)
Mar 18, 2019 0.4300 0.4500 0.4300 0.4450 25,848 +0.03(+5.95%)
Mar 15, 2019 0.4300 0.4650 0.4100 0.4200 115,000 +0.01(+2.44%)
Mar 14, 2019 0.4200 0.4200 0.4100 0.4100 6,000 -0.01(-2.38%)
Mar 13, 2019 0.4300 0.4300 0.4200 0.4200 5,000 +0.00(+0.00%)
Mar 12, 2019 0.4300 0.4300 0.4150 0.4200 38,000 +0.00(+0.00%)
Mar 11, 2019 0.4300 0.4300 0.4100 0.4200 114,000 +0.02(+6.33%)
Mar 08, 2019 0.4000 0.4100 0.3950 0.3950 16,500 +0.00(+0.00%)
Mar 07, 2019 0.4000 0.4100 0.3900 0.3950 17,500 +0.01(+1.28%)
Mar 06, 2019 0.3850 0.4000 0.3850 0.3900 24,450 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.4000 0.3900 0.3900 11,100 -0.01(-1.27%)
Mar 04, 2019 0.4100 0.4100 0.3950 0.3950 19,500 -0.01(-1.25%)
Mar 01, 2019 0.4100 0.4100 0.4000 0.4000 27,750 +0.00(+0.00%)
Feb 28, 2019 0.4200 0.4200 0.4000 0.4000 5,000 +0.02(+3.90%)
Feb 27, 2019 0.4000 0.4000 0.3800 0.3850 32,000 -0.02(-3.75%)
Feb 26, 2019 0.4050 0.4150 0.3900 0.4000 29,350 +0.00(+0.00%)
Feb 22, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 21, 2019 0.4150 0.4150 0.3900 0.3900 10,000 +0.00(+0.00%)
Feb 20, 2019 0.4050 0.4100 0.3900 0.3900 7,500 -0.02(-4.88%)
Feb 19, 2019 0.4000 0.4100 0.3950 0.4100 5,000 +0.01(+2.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2019 0.4200 0.4200 0.3950 0.4000 34,225 -0.01(-1.23%)
Feb 13, 2019 0.4300 0.4300 0.4050 0.4050 15,500 +0.01(+1.25%)
Feb 12, 2019 0.4250 0.4250 0.4000 0.4000 34,000 +0.00(+0.00%)
Feb 11, 2019 0.4250 0.4250 0.4000 0.4000 5,500 -0.01(-1.23%)
Feb 08, 2019 0.4000 0.4100 0.4000 0.4050 39,000 +0.00(+0.00%)
Feb 07, 2019 0.4250 0.4250 0.4050 0.4050 5,500 +0.00(+0.00%)
Feb 06, 2019 0.4350 0.4400 0.4000 0.4050 47,000 -0.01(-3.57%)
Feb 05, 2019 0.4400 0.4400 0.4150 0.4200 15,500 +0.00(+0.00%)
Feb 04, 2019 0.4200 0.4300 0.4150 0.4200 20,000 +0.01(+1.20%)
Feb 01, 2019 0.4350 0.4350 0.4100 0.4150 35,900 +0.01(+1.22%)
Jan 31, 2019 0.4300 0.4300 0.4050 0.4100 8,980 +0.00(+0.00%)
Jan 29, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jan 25, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jan 24, 2019 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Jan 23, 2019 0.4200 0.4200 0.4100 0.4100 13,000 -0.02(-3.53%)
Jan 22, 2019 0.4400 0.4400 0.4150 0.4250 14,100 -0.02(-3.41%)
Jan 21, 2019 0.4400 0.4400 0.4400 0.4400 8,000 -0.01(-1.12%)
Jan 18, 2019 0.4400 0.4450 0.4400 0.4450 12,000 +0.01(+1.14%)
Jan 17, 2019 0.4500 0.4500 0.4300 0.4400 11,150 -0.01(-2.22%)
Jan 16, 2019 0.4500 0.4500 0.4400 0.4500 3,000 +0.00(+0.00%)
Jan 15, 2019 0.4600 0.4600 0.4500 0.4500 12,500 -0.01(-2.17%)
Jan 14, 2019 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jan 11, 2019 0.4950 0.4950 0.4600 0.4600 4,000 -0.02(-4.17%)
Jan 10, 2019 0.4900 0.4900 0.4700 0.4800 4,500 +0.00(+0.00%)
Jan 09, 2019 0.4400 0.4850 0.4200 0.4800 34,800 +0.06(+14.29%)
Jan 08, 2019 0.4150 0.4200 0.4150 0.4200 1,500 +0.01(+1.20%)
Jan 07, 2019 0.4200 0.4200 0.4100 0.4150 28,500 +0.01(+2.47%)
Jan 04, 2019 0.4200 0.4200 0.4050 0.4050 10,000 -0.01(-3.57%)
Jan 03, 2019 0.4350 0.4350 0.4000 0.4200 21,000 +0.01(+2.44%)
Jan 02, 2019 0.4150 0.4150 0.4100 0.4100 16,500 -0.01(-1.20%)
Dec 31, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Dec 28, 2018 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
Dec 27, 2018 0.4550 0.4550 0.4050 0.4100 38,700 -0.02(-4.65%)
Dec 24, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Dec 21, 2018 0.4500 0.4600 0.4250 0.4400 65,500 +0.01(+1.15%)
Dec 20, 2018 0.4450 0.4600 0.4350 0.4350 57,153 -0.01(-2.25%)
Dec 19, 2018 0.4450 0.4650 0.4250 0.4450 69,200 +0.00(+0.00%)
Dec 18, 2018 0.4550 0.4700 0.4450 0.4450 57,500 -0.01(-2.20%)
Dec 17, 2018 0.4400 0.4650 0.4400 0.4550 15,500 +0.02(+4.60%)
Dec 14, 2018 0.4700 0.5000 0.4350 0.4350 98,876 -0.05(-11.22%)
Dec 13, 2018 0.4900 0.4900 0.4700 0.4900 16,900 +0.00(+0.00%)
Dec 12, 2018 0.5000 0.5100 0.4900 0.4900 30,750 +0.00(+0.00%)
Dec 11, 2018 0.5200 0.5200 0.4850 0.4900 116,761 -0.02(-3.92%)
Dec 10, 2018 0.5400 0.5400 0.4950 0.5100 156,200 -0.04(-7.27%)
Dec 07, 2018 0.5300 0.5700 0.5200 0.5500 82,700 +0.03(+5.77%)
Dec 06, 2018 0.5400 0.5500 0.5100 0.5200 63,680 -0.01(-1.89%)
Dec 05, 2018 0.5200 0.5500 0.5200 0.5300 77,500 +0.02(+3.92%)
Dec 04, 2018 0.5400 0.5700 0.5100 0.5100 421,990 +0.03(+6.25%)
Dec 03, 2018 0.4700 0.5000 0.4700 0.4800 20,000 +0.02(+4.35%)
Nov 30, 2018 0.4600 0.4600 0.4400 0.4600 9,000 +0.00(+0.00%)
Nov 29, 2018 0.4500 0.4800 0.4500 0.4600 49,014 +0.01(+2.22%)
Nov 28, 2018 0.4800 0.4800 0.4400 0.4500 14,500 -0.03(-7.22%)
Nov 27, 2018 0.4850 0.4850 0.4850 0.4850 500 +0.03(+6.59%)
Nov 26, 2018 0.4500 0.4700 0.4400 0.4550 46,750 -0.02(-4.21%)
Nov 23, 2018 0.4700 0.4750 0.4500 0.4750 16,360 -0.01(-2.06%)
Nov 22, 2018 0.4700 0.4850 0.4600 0.4850 1,500 +0.02(+5.43%)
Nov 21, 2018 0.4700 0.4900 0.4550 0.4600 24,000 +0.02(+4.55%)
Nov 20, 2018 0.5000 0.5000 0.4200 0.4400 88,500 -0.04(-8.33%)
Nov 19, 2018 0.5000 0.5300 0.4800 0.4800 47,708 -0.03(-5.88%)
Nov 16, 2018 0.5200 0.5200 0.4900 0.5100 4,500 +0.00(+0.00%)
Nov 15, 2018 0.5000 0.5200 0.4900 0.5100 10,000 +0.01(+2.00%)
Nov 14, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Nov 13, 2018 0.5500 0.5500 0.4900 0.4900 19,000 -0.05(-9.26%)
Nov 12, 2018 0.5200 0.5400 0.5100 0.5400 35,354 +0.04(+8.00%)
Nov 09, 2018 0.5400 0.5400 0.5000 0.5000 13,000 -0.01(-1.96%)
Nov 08, 2018 0.5200 0.5200 0.5100 0.5100 33,982 +0.02(+3.03%)
Nov 07, 2018 0.5200 0.5200 0.4700 0.4950 48,700 -0.03(-4.81%)
Nov 06, 2018 0.5200 0.5200 0.5200 0.5200 18,500 +0.00(+0.00%)
Nov 05, 2018 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
Nov 02, 2018 0.5200 0.5300 0.5200 0.5200 11,450 +0.00(+0.00%)
Nov 01, 2018 0.5300 0.5300 0.5200 0.5200 10,499 -0.02(-3.70%)
Oct 31, 2018 0.5300 0.5400 0.5200 0.5400 13,000 +0.02(+3.85%)
Oct 30, 2018 0.5300 0.5300 0.5200 0.5200 55,634 +0.00(+0.00%)
Oct 29, 2018 0.5200 0.5300 0.5200 0.5200 11,500 +0.00(+0.00%)
Oct 26, 2018 0.5200 0.5500 0.5200 0.5200 8,400 +0.00(+0.00%)
Oct 25, 2018 0.5400 0.5400 0.5100 0.5200 109,000 -0.02(-3.70%)
Oct 24, 2018 0.5400 0.5400 0.5200 0.5400 58,804 +0.02(+3.85%)
Oct 23, 2018 0.5200 0.5400 0.5100 0.5200 32,286 +0.00(+0.00%)
Oct 22, 2018 0.5700 0.5700 0.5200 0.5200 24,000 -0.06(-10.34%)
Oct 19, 2018 0.5800 0.5800 0.5500 0.5800 29,500 +0.00(+0.00%)
Oct 18, 2018 0.5800 0.5800 0.5600 0.5800 18,500 +0.01(+1.75%)
Oct 17, 2018 0.5400 0.5700 0.5300 0.5700 93,400 +0.04(+7.55%)
Oct 16, 2018 0.5400 0.5400 0.5300 0.5300 7,000 +0.00(+0.00%)
Oct 15, 2018 0.5700 0.5700 0.5300 0.5300 17,700 -0.04(-7.02%)
Oct 12, 2018 0.5600 0.5700 0.5400 0.5700 4,013 +0.02(+3.64%)
Oct 11, 2018 0.5700 0.5700 0.5400 0.5500 16,885 -0.02(-3.51%)
Oct 10, 2018 0.5800 0.5800 0.5700 0.5700 1,000 -0.01(-1.72%)
Oct 09, 2018 0.5800 0.6000 0.5800 0.5800 113,339 +0.00(+0.00%)
Oct 05, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 04, 2018 0.5600 0.5700 0.5600 0.5700 19,000 +0.01(+1.79%)
Oct 03, 2018 0.5700 0.5700 0.5400 0.5600 15,000 -0.01(-1.75%)
Oct 02, 2018 0.5700 0.5700 0.5400 0.5700 8,500 +0.04(+7.55%)
Oct 01, 2018 0.5700 0.5700 0.5300 0.5300 9,739 -0.03(-5.36%)
Sep 28, 2018 0.5300 0.5600 0.5300 0.5600 9,000 +0.03(+5.66%)
Sep 27, 2018 0.5700 0.5700 0.5200 0.5300 91,099 -0.04(-7.02%)
Sep 26, 2018 0.5700 0.5700 0.5400 0.5700 11,600 +0.01(+1.79%)
Sep 25, 2018 0.5700 0.5700 0.5300 0.5600 6,500 +0.01(+1.82%)
Sep 24, 2018 0.5700 0.5700 0.5200 0.5500 16,375 -0.01(-1.79%)
Sep 21, 2018 0.5500 0.5600 0.5300 0.5600 18,100 +0.02(+3.70%)
Sep 20, 2018 0.5500 0.5900 0.5400 0.5400 6,000 +0.00(+0.00%)
Sep 19, 2018 0.5800 0.5800 0.5400 0.5400 26,000 -0.02(-3.57%)
Sep 18, 2018 0.5800 0.5800 0.5500 0.5600 29,000 -0.02(-3.45%)
Sep 17, 2018 0.5700 0.6000 0.5700 0.5800 10,000 +0.03(+5.45%)
Sep 14, 2018 0.5600 0.6000 0.5500 0.5500 12,500 +0.00(+0.00%)
Sep 13, 2018 0.5500 0.5500 0.5400 0.5500 6,350 +0.00(+0.00%)
Sep 12, 2018 0.5400 0.5600 0.5400 0.5500 14,500 +0.00(+0.00%)
Sep 11, 2018 0.5600 0.5600 0.5400 0.5500 7,950 +0.02(+3.77%)
Sep 07, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 06, 2018 0.5500 0.5700 0.5300 0.5300 22,600 -0.02(-3.64%)
Sep 05, 2018 0.6400 0.6400 0.5500 0.5500 47,500 -0.09(-14.06%)
Sep 04, 2018 0.6600 0.6600 0.6300 0.6400 17,100 -0.02(-3.03%)
Aug 31, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 30, 2018 0.6600 0.7500 0.6600 0.6600 88,400 +0.00(+0.00%)
Aug 29, 2018 0.5900 0.6600 0.5800 0.6600 109,066 +0.10(+17.86%)
Aug 28, 2018 0.5300 0.5600 0.5300 0.5600 8,000 +0.03(+5.66%)
Aug 27, 2018 0.5400 0.5400 0.5300 0.5300 5,500 +0.00(+0.00%)
Aug 24, 2018 0.5400 0.5400 0.5000 0.5300 45,000 +0.00(+0.00%)
Aug 23, 2018 0.5300 0.5300 0.5100 0.5300 6,500 +0.00(+0.00%)
Aug 22, 2018 0.5400 0.5400 0.5100 0.5300 15,400 +0.00(+0.00%)
Aug 21, 2018 0.6000 0.6000 0.5100 0.5300 15,450 -0.02(-3.64%)
Aug 20, 2018 0.5400 0.5700 0.5200 0.5500 33,000 +0.02(+3.77%)
Aug 17, 2018 0.5000 0.5400 0.5000 0.5300 43,340 +0.04(+7.07%)
Aug 16, 2018 0.5600 0.5600 0.4900 0.4950 103,300 -0.04(-6.60%)
Aug 15, 2018 0.6200 0.6200 0.5000 0.5300 127,186 -0.07(-11.67%)
Aug 14, 2018 0.6300 0.6300 0.5800 0.6000 12,000 +0.00(+0.00%)
Aug 13, 2018 0.6400 0.6700 0.5800 0.6000 86,250 -0.04(-6.25%)
Aug 10, 2018 0.6600 0.6700 0.6400 0.6400 12,854 +0.00(+0.00%)
Aug 09, 2018 0.6700 0.6700 0.6400 0.6400 8,800 -0.01(-1.54%)
Aug 08, 2018 0.7000 0.7000 0.6500 0.6500 25,176 -0.05(-7.14%)
Aug 07, 2018 0.7000 0.7200 0.6700 0.7000 43,151 +0.02(+2.94%)
Aug 03, 2018 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Aug 02, 2018 0.6900 0.7300 0.6400 0.7300 46,900 +0.09(+14.06%)
Aug 01, 2018 0.6800 0.6900 0.6400 0.6400 10,499 -0.01(-1.54%)
Jul 31, 2018 0.7000 0.7000 0.6400 0.6500 10,900 -0.04(-5.80%)
Jul 30, 2018 0.6700 0.7100 0.6500 0.6900 20,999 +0.06(+9.52%)
Jul 27, 2018 0.6300 0.6300 0.6000 0.6300 8,500 +0.00(+0.00%)
Jul 26, 2018 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Jul 25, 2018 0.6700 0.6700 0.6000 0.6300 77,000 -0.04(-5.97%)
Jul 24, 2018 0.6800 0.6800 0.6600 0.6700 12,600 -0.01(-1.47%)
Jul 23, 2018 0.7200 0.7200 0.6800 0.6800 8,000 +0.00(+0.00%)
Jul 20, 2018 0.7100 0.7100 0.6800 0.6800 16,300 +0.00(+0.00%)
Jul 19, 2018 0.7200 0.7200 0.6800 0.6800 11,500 -0.01(-1.45%)
Jul 18, 2018 0.6900 0.7100 0.6800 0.6900 20,161 +0.02(+2.99%)
Jul 17, 2018 0.7200 0.7200 0.6700 0.6700 59,200 -0.05(-6.94%)
Jul 16, 2018 0.8200 0.8200 0.7200 0.7200 39,347 -0.08(-10.00%)
Jul 13, 2018 0.7800 0.8000 0.7700 0.8000 31,200 +0.01(+1.27%)
Jul 12, 2018 0.8000 0.8000 0.7700 0.7900 10,000 -0.01(-1.25%)
Jul 11, 2018 0.7800 0.8200 0.7600 0.8000 112,800 +0.04(+5.26%)
Jul 10, 2018 0.7500 0.7600 0.7000 0.7600 42,515 +0.05(+7.04%)
Jul 09, 2018 0.7800 0.7800 0.7100 0.7100 10,000 -0.02(-2.74%)
Jul 06, 2018 0.7200 0.7400 0.7200 0.7300 10,500 -0.02(-2.67%)
Jul 05, 2018 0.7500 0.7500 0.7300 0.7500 3,750 +0.00(+0.00%)
Jul 04, 2018 0.7700 0.7700 0.7300 0.7500 6,000 -0.02(-2.60%)
Jul 03, 2018 0.7700 0.7700 0.7300 0.7700 18,850 +0.01(+1.32%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Jun 28, 2018 0.7300 0.7500 0.7000 0.7200 49,300 -0.01(-1.37%)
Jun 27, 2018 0.7300 0.7300 0.7000 0.7300 56,000 +0.00(+0.00%)
Jun 26, 2018 0.7300 0.7300 0.7100 0.7300 38,700 +0.00(+0.00%)
Jun 25, 2018 0.7600 0.7600 0.7200 0.7300 29,000 -0.02(-2.67%)
Jun 22, 2018 0.7600 0.7600 0.7500 0.7500 11,500 +0.00(+0.00%)
Jun 21, 2018 0.7600 0.7600 0.7400 0.7500 5,000 +0.01(+1.35%)
Jun 20, 2018 0.7400 0.7600 0.7100 0.7400 27,800 +0.01(+1.37%)
Jun 19, 2018 0.7800 0.7800 0.7300 0.7300 48,500 -0.07(-8.75%)
Jun 18, 2018 0.8300 0.8300 0.7800 0.8000 7,500 -0.03(-3.61%)
Jun 15, 2018 0.8300 0.8200 0.8300 25,300 +0.01(+1.22%)
Jun 14, 2018 0.7900 0.8200 0.7900 0.8200 12,035 +0.00(+0.00%)
Jun 13, 2018 0.8500 0.8500 0.8000 0.8200 33,135 -0.02(-2.38%)
Jun 12, 2018 0.8500 0.8500 0.8300 0.8400 17,350 -0.01(-1.18%)
Jun 11, 2018 0.8100 0.8500 0.8100 0.8500 45,500 +0.05(+6.25%)
Jun 08, 2018 0.7800 0.8100 0.7800 0.8000 44,700 +0.02(+2.56%)
Jun 07, 2018 0.7800 0.7800 0.7300 0.7800 34,500 +0.02(+2.63%)
Jun 06, 2018 0.7900 0.7900 0.7600 0.7600 13,415 -0.02(-2.56%)
Jun 05, 2018 0.7700 0.7800 0.7600 0.7800 26,000 +0.01(+1.30%)
Jun 04, 2018 0.7800 0.7800 0.7700 0.7700 19,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.