Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1650 0.1650 0.1650 0.1650 24,000 +0.00(+0.00%)
May 28, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 31,010 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.02(+10.34%)
May 25, 2020 0.1600 0.1600 0.1450 0.1450 8,500 -0.02(-9.38%)
May 22, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
May 20, 2020 0.1600 0.1600 0.1500 0.1500 8,098 -0.01(-6.25%)
May 19, 2020 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2020 0.1550 0.1550 0.1500 0.1500 3,000 +0.01(+3.45%)
May 13, 2020 0.1550 0.1550 0.1450 0.1450 2,500 -0.02(-9.38%)
May 12, 2020 0.1600 0.1600 0.1500 0.1600 22,500 +0.01(+6.67%)
May 11, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
May 08, 2020 0.1500 0.1600 0.1450 0.1500 17,000 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1500 0.1500 2,222 +0.00(+0.00%)
May 06, 2020 0.1550 0.1550 0.1500 0.1500 9,500 -0.02(-11.76%)
May 04, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 01, 2020 0.1750 0.1750 0.1600 0.1600 2,000 -0.01(-3.03%)
Apr 30, 2020 0.2000 0.2000 0.1650 0.1650 27,722 -0.02(-10.81%)
Apr 29, 2020 0.2000 0.2000 0.1850 0.1850 135,721 +0.00(+0.00%)
Apr 28, 2020 0.1400 0.2050 0.1400 0.1850 123,500 +0.04(+23.33%)
Apr 24, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 23, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 22, 2020 0.1450 0.1500 0.1300 0.1300 2,475 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1300 0.1300 49,000 +0.00(+0.00%)
Apr 20, 2020 0.1500 0.1500 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1300 0.1300 22,000 -0.02(-13.33%)
Apr 16, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Apr 15, 2020 0.1550 0.1550 0.1350 0.1350 3,500 +0.00(+0.00%)
Apr 14, 2020 0.1550 0.1550 0.1350 0.1350 19,000 -0.01(-6.90%)
Apr 13, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 950 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 06, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1500 0.1300 0.1500 23,499 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Mar 31, 2020 0.1300 0.1350 0.1300 0.1350 83,500 +0.03(+22.73%)
Mar 30, 2020 0.1300 0.1300 0.1100 0.1100 6,000 +0.01(+10.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 30,300 +0.02(+25.00%)
Mar 26, 2020 0.1000 0.1000 0.0800 0.0800 11,343 -0.02(-20.00%)
Mar 25, 2020 0.1000 0.1000 0.0850 0.1000 21,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 23, 2020 0.1200 0.1200 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 18, 2020 0.1300 0.1300 0.1150 0.1250 4,000 -0.01(-3.85%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Mar 16, 2020 0.1300 0.1300 0.1200 0.1200 13,077 -0.01(-7.69%)
Mar 13, 2020 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Mar 12, 2020 0.1350 0.1350 0.1300 0.1300 2,669 -0.02(-13.33%)
Mar 11, 2020 0.1850 0.1850 0.1500 0.1500 54,100 -0.02(-9.09%)
Mar 10, 2020 0.1750 0.1750 0.1650 0.1650 3,000 -0.01(-2.94%)
Mar 09, 2020 0.1800 0.1800 0.1700 0.1700 18,500 -0.01(-5.56%)
Mar 06, 2020 0.1950 0.1950 0.1800 0.1800 19,500 -0.02(-7.69%)
Mar 05, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 04, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Mar 03, 2020 0.1950 0.1950 0.1800 0.1800 1,000 +0.01(+5.88%)
Mar 02, 2020 0.1950 0.1950 0.1700 0.1700 1,500 -0.01(-5.56%)
Feb 28, 2020 0.1950 0.1950 0.1700 0.1800 8,500 +0.00(+0.00%)
Feb 27, 2020 0.1950 0.1950 0.1800 0.1800 10,500 +0.00(+0.00%)
Feb 26, 2020 0.1950 0.1950 0.1800 0.1800 4,000 +0.01(+2.86%)
Feb 25, 2020 0.1800 0.1800 0.1750 0.1750 7,284 -0.02(-7.89%)
Feb 24, 2020 0.1950 0.1950 0.1900 0.1900 1,500 -0.01(-2.56%)
Feb 20, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 19, 2020 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Feb 18, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 13, 2020 0.2000 0.2000 0.1950 0.1950 6,349 -0.01(-2.50%)
Feb 12, 2020 0.1800 0.2000 0.1800 0.2000 35,000 +0.03(+14.29%)
Feb 11, 2020 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Feb 10, 2020 0.1800 0.1800 0.1700 0.1800 6,000 +0.01(+5.88%)
Feb 07, 2020 0.1800 0.1800 0.1600 0.1700 5,500 -0.01(-5.56%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Feb 05, 2020 0.1900 0.1900 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 04, 2020 0.1900 0.1900 0.1650 0.1700 9,500 +0.01(+6.25%)
Feb 03, 2020 0.2000 0.2000 0.1500 0.1600 65,970 -0.02(-11.11%)
Jan 31, 2020 0.1950 0.1950 0.1750 0.1800 41,000 -0.02(-10.00%)
Jan 30, 2020 0.1950 0.2000 0.1900 0.2000 6,014 +0.01(+2.56%)
Jan 29, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jan 28, 2020 0.2000 0.2000 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 27, 2020 0.2100 0.2100 0.1800 0.1800 23,640 -0.02(-10.00%)
Jan 24, 2020 0.2150 0.2150 0.2000 0.2000 3,500 +0.00(+0.00%)
Jan 23, 2020 0.2150 0.2150 0.2000 0.2000 15,500 +0.00(+0.00%)
Jan 22, 2020 0.2150 0.2200 0.2000 0.2000 16,000 +0.00(+0.00%)
Jan 21, 2020 0.2150 0.2150 0.2000 0.2000 5,500 +0.00(+0.00%)
Jan 20, 2020 0.2150 0.2150 0.2000 0.2000 21,000 +0.01(+2.56%)
Jan 17, 2020 0.2150 0.2150 0.1950 0.1950 46,100 -0.01(-2.50%)
Jan 16, 2020 0.2200 0.2200 0.2000 0.2000 6,100 -0.00(-2.44%)
Jan 15, 2020 0.2200 0.2200 0.2050 0.2050 2,000 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2000 0.2050 18,000 -0.02(-6.82%)
Jan 13, 2020 0.2100 0.2200 0.2100 0.2200 5,500 +0.00(+0.00%)
Jan 10, 2020 0.2350 0.2350 0.2200 0.2200 7,508 +0.01(+2.33%)
Jan 09, 2020 0.2450 0.2450 0.2150 0.2150 23,000 -0.03(-12.24%)
Jan 08, 2020 0.2500 0.2500 0.2250 0.2450 7,504 +0.01(+2.08%)
Jan 07, 2020 0.2250 0.2400 0.2250 0.2400 6,500 +0.02(+9.09%)
Jan 06, 2020 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-8.33%)
Jan 03, 2020 0.2400 0.2400 0.2400 0.2400 6,380 +0.01(+4.35%)
Jan 02, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2450 0.2450 0.2200 0.2200 9,500 -0.01(-4.35%)
Dec 27, 2019 0.2450 0.2450 0.2300 0.2300 2,500 +0.03(+15.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 20, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 19, 2019 0.2850 0.2850 0.2400 0.2400 12,000 -0.03(-11.11%)
Dec 18, 2019 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Dec 17, 2019 0.2650 0.2950 0.2600 0.2750 71,500 +0.02(+5.77%)
Dec 16, 2019 0.2550 0.2600 0.2550 0.2600 2,315 -0.01(-1.89%)
Dec 13, 2019 0.2600 0.2800 0.2550 0.2650 45,000 +0.01(+3.92%)
Dec 12, 2019 0.2500 0.2550 0.2500 0.2550 14,000 +0.02(+6.25%)
Dec 11, 2019 0.2200 0.2500 0.2200 0.2400 41,831 +0.02(+9.09%)
Dec 10, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Dec 09, 2019 0.2200 0.2200 0.2000 0.2000 12,000 -0.00(-2.44%)
Dec 06, 2019 0.2200 0.2200 0.2050 0.2050 7,000 -0.02(-6.82%)
Dec 05, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Dec 04, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 03, 2019 0.2200 0.2200 0.2200 0.2200 11,500 +0.01(+4.76%)
Dec 02, 2019 0.2250 0.2250 0.2050 0.2100 5,500 -0.01(-4.55%)
Nov 29, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
Nov 28, 2019 0.2050 0.2050 0.2000 0.2050 4,000 -0.01(-4.65%)
Nov 27, 2019 0.2150 0.2150 0.2150 0.2150 21,500 +0.01(+4.88%)
Nov 26, 2019 0.2200 0.2200 0.2000 0.2050 11,000 -0.01(-4.65%)
Nov 25, 2019 0.2200 0.2200 0.2050 0.2150 8,000 +0.01(+2.38%)
Nov 22, 2019 0.2000 0.2100 0.2000 0.2100 18,000 +0.04(+20.00%)
Nov 21, 2019 0.2000 0.2000 0.1700 0.1750 85,000 -0.02(-7.89%)
Nov 20, 2019 0.2200 0.2200 0.1900 0.1900 74,000 -0.01(-7.32%)
Nov 19, 2019 0.2250 0.2250 0.2050 0.2050 3,500 -0.02(-8.89%)
Nov 18, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
Nov 15, 2019 0.2300 0.2300 0.2100 0.2100 19,000 -0.01(-4.55%)
Nov 14, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Nov 13, 2019 0.2200 0.2300 0.2100 0.2200 23,000 +0.00(+0.00%)
Nov 12, 2019 0.2200 0.2200 0.2200 0.2200 37,700 +0.00(+0.00%)
Nov 11, 2019 0.2400 0.2400 0.2200 0.2200 4,000 -0.01(-4.35%)
Nov 08, 2019 0.2400 0.2400 0.2250 0.2300 1,500 -0.01(-4.17%)
Nov 07, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Nov 06, 2019 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2400 0.2300 0.2300 8,000 -0.01(-4.17%)
Nov 01, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 31, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Oct 30, 2019 0.2300 0.2350 0.2300 0.2350 1,000 +0.00(+0.00%)
Oct 29, 2019 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Oct 28, 2019 0.2450 0.2450 0.2350 0.2350 1,600 -0.01(-4.08%)
Oct 25, 2019 0.2450 0.2450 0.2450 0.2450 625 +0.01(+2.08%)
Oct 24, 2019 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Oct 22, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 17, 2019 0.2350 0.2400 0.2300 0.2400 3,500 +0.01(+2.13%)
Oct 16, 2019 0.2400 0.2500 0.2350 0.2350 23,499 -0.01(-2.08%)
Oct 15, 2019 0.2600 0.2600 0.2400 0.2400 82,500 -0.03(-11.11%)
Oct 11, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 10, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 09, 2019 0.2800 0.2800 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 08, 2019 0.2850 0.2850 0.2700 0.2700 6,500 +0.00(+0.00%)
Oct 07, 2019 0.2850 0.2850 0.2700 0.2700 9,500 -0.01(-3.57%)
Oct 04, 2019 0.2700 0.2800 0.2700 0.2800 5,000 +0.01(+3.70%)
Oct 03, 2019 0.2850 0.2850 0.2700 0.2700 1,500 +0.00(+0.00%)
Oct 02, 2019 0.2900 0.2900 0.2700 0.2700 8,000 -0.01(-3.57%)
Oct 01, 2019 0.2850 0.2850 0.2800 0.2800 24,000 -0.01(-3.45%)
Sep 30, 2019 0.3100 0.3100 0.2900 0.2900 2,500 -0.02(-4.92%)
Sep 25, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Sep 24, 2019 0.2900 0.2950 0.2850 0.2900 4,000 +0.00(+0.00%)
Sep 23, 2019 0.3100 0.3100 0.2900 0.2900 1,500 +0.01(+1.75%)
Sep 20, 2019 0.3100 0.3100 0.2850 0.2850 2,500 -0.03(-8.06%)
Sep 19, 2019 0.3100 0.3100 0.3100 0.3100 700 +0.01(+3.33%)
Sep 18, 2019 0.2900 0.3000 0.2900 0.3000 33,800 +0.00(+0.00%)
Sep 16, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 13, 2019 0.2900 0.2900 0.2850 0.2850 8,000 -0.01(-1.72%)
Sep 12, 2019 0.2900 0.2900 0.2850 0.2900 5,500 +0.00(+0.00%)
Sep 11, 2019 0.2900 0.2900 0.2900 0.2900 975 +0.01(+1.75%)
Sep 10, 2019 0.2800 0.2850 0.2800 0.2850 6,000 +0.00(+1.79%)
Sep 09, 2019 0.2900 0.2900 0.2800 0.2800 13,500 -0.03(-11.11%)
Sep 06, 2019 0.3150 0.3150 0.3150 0.3150 500 +0.03(+8.62%)
Sep 05, 2019 0.2850 0.2900 0.2850 0.2900 9,250 +0.01(+3.57%)
Sep 04, 2019 0.2900 0.2900 0.2800 0.2800 2,500 -0.02(-6.67%)
Sep 03, 2019 0.3050 0.3050 0.2900 0.3000 9,000 +0.00(+0.00%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2019 0.3100 0.3300 0.3000 0.3000 60,500 -0.01(-3.23%)
Aug 28, 2019 0.3150 0.3150 0.3100 0.3100 7,000 +0.00(+0.00%)
Aug 27, 2019 0.3250 0.3250 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 26, 2019 0.3150 0.3200 0.3000 0.3100 33,732 +0.00(+0.00%)
Aug 23, 2019 0.3200 0.3200 0.3000 0.3100 34,500 +0.01(+3.33%)
Aug 22, 2019 0.3000 0.3000 0.2900 0.3000 17,500 +0.00(+0.00%)
Aug 21, 2019 0.3200 0.3200 0.2900 0.3000 20,200 -0.02(-4.76%)
Aug 20, 2019 0.3200 0.3200 0.3150 0.3150 22,509 -0.02(-4.55%)
Aug 19, 2019 0.3000 0.3300 0.2850 0.3300 12,304 +0.04(+11.86%)
Aug 16, 2019 0.3100 0.3100 0.2950 0.2950 17,000 -0.01(-3.28%)
Aug 15, 2019 0.3050 0.3100 0.3050 0.3050 6,000 +0.01(+1.67%)
Aug 14, 2019 0.2950 0.3000 0.2950 0.3000 11,000 +0.02(+5.26%)
Aug 13, 2019 0.3200 0.3200 0.2850 0.2850 7,500 -0.03(-8.06%)
Aug 12, 2019 0.3350 0.3350 0.3100 0.3100 9,506 -0.03(-7.46%)
Aug 09, 2019 0.3600 0.3600 0.3350 0.3350 5,500 -0.01(-4.29%)
Aug 08, 2019 0.3700 0.3700 0.3500 0.3500 8,500 +0.01(+2.94%)
Aug 07, 2019 0.3300 0.3400 0.3300 0.3400 12,500 +0.00(+0.00%)
Aug 06, 2019 0.3200 0.3600 0.3100 0.3400 36,214 +0.04(+11.48%)
Aug 02, 2019 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Aug 01, 2019 0.2800 0.2900 0.2750 0.2750 17,000 -0.01(-5.17%)
Jul 31, 2019 0.3200 0.3300 0.2900 0.2900 29,635 -0.03(-9.38%)
Jul 30, 2019 0.3000 0.3200 0.3000 0.3200 8,500 +0.01(+3.23%)
Jul 29, 2019 0.3000 0.3100 0.3000 0.3100 32,700 +0.03(+10.71%)
Jul 26, 2019 0.2800 0.3000 0.2800 0.2800 12,500 +0.00(+0.00%)
Jul 25, 2019 0.2900 0.2900 0.2800 0.2800 16,000 +0.00(+0.00%)
Jul 24, 2019 0.3200 0.3200 0.2800 0.2800 12,201 -0.01(-3.45%)
Jul 23, 2019 0.2900 0.2950 0.2850 0.2900 7,630 +0.01(+1.75%)
Jul 22, 2019 0.2900 0.2950 0.2850 0.2850 3,200 -0.01(-3.39%)
Jul 19, 2019 0.2950 0.2950 0.2950 0.2950 6,000 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3000 0.2700 0.2950 13,500 -0.03(-7.81%)
Jul 17, 2019 0.3200 0.3200 0.3200 0.3200 750 +0.00(+0.00%)
Jul 16, 2019 0.3100 0.3200 0.3050 0.3200 6,000 +0.02(+4.92%)
Jul 15, 2019 0.3100 0.3100 0.3050 0.3050 15,800 -0.01(-1.61%)
Jul 12, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+1.64%)
Jul 11, 2019 0.2900 0.3050 0.2900 0.3050 46,999 +0.02(+8.93%)
Jul 10, 2019 0.2800 0.2900 0.2800 0.2800 16,000 -0.01(-3.45%)
Jul 09, 2019 0.3050 0.3050 0.2800 0.2900 30,000 -0.03(-7.94%)
Jul 08, 2019 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Jul 05, 2019 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Jul 04, 2019 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Jul 03, 2019 0.3200 0.3200 0.3000 0.3150 6,000 +0.01(+1.61%)
Jul 02, 2019 0.2950 0.3100 0.2950 0.3100 40,000 +0.01(+3.33%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2019 0.3150 0.3150 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 26, 2019 0.3150 0.3150 0.3000 0.3000 1,500 +0.01(+3.45%)
Jun 25, 2019 0.3000 0.3000 0.2800 0.2900 13,000 +0.00(+0.00%)
Jun 24, 2019 0.3050 0.3050 0.2800 0.2900 10,000 +0.00(+0.00%)
Jun 21, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jun 20, 2019 0.3150 0.3150 0.2750 0.2800 10,750 -0.02(-6.67%)
Jun 19, 2019 0.3150 0.3150 0.3000 0.3000 1,600 +0.00(+0.00%)
Jun 18, 2019 0.3150 0.3150 0.3000 0.3000 5,000 -0.03(-7.69%)
Jun 17, 2019 0.3250 0.3250 0.3250 0.3250 800 +0.03(+8.33%)
Jun 14, 2019 0.3100 0.3100 0.3000 0.3000 17,000 +0.00(+0.00%)
Jun 13, 2019 0.3000 0.3050 0.2900 0.3000 3,500 +0.00(+0.00%)
Jun 12, 2019 0.3400 0.3400 0.2900 0.3000 101,500 -0.02(-6.25%)
Jun 11, 2019 0.3450 0.3450 0.3200 0.3200 13,083 +0.00(+0.00%)
Jun 10, 2019 0.3450 0.3450 0.3200 0.3200 2,500 +0.00(+0.00%)
Jun 06, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 05, 2019 0.3300 0.3300 0.3150 0.3150 4,000 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.