Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 03, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 52,251 -0.00(-12.50%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 174,800 +0.00(+14.29%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 667 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 192,800 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.