Indicators

(TSV: NLTA )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2023					0	+0.00(+0.00%)
Feb 08, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Jan 19, 2023				0.0500	0	-0.00(-9.09%)
Jan 18, 2023	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)
Dec 09, 2022				0.0650	0	+0.01(+30.00%)
Dec 06, 2022				0.0500	0	+0.01(+11.11%)
Dec 05, 2022	0.0350	0.0450	0.0350	0.0450	16,000	+0.00(+0.00%)
Dec 02, 2022	0.0250	0.0450	0.0200	0.0450	26,000	-0.02(-30.77%)
Nov 28, 2022				0.0650	1,734	+0.00(+0.00%)
Nov 01, 2022				0.0650	0	-0.01(-7.14%)
Oct 27, 2022				0.0700	0	+0.00(+0.00%)
Oct 04, 2022				0.0700	0	+0.00(+0.00%)
Aug 04, 2022				0.0700	0	+0.00(+0.00%)
Aug 02, 2022				0.0700	1	+0.00(+0.00%)
Jun 29, 2022				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.