Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1050 0.0950 0.1050 144,700 +0.01(+10.53%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
May 29, 2019 0.0900 0.0950 0.0900 0.0950 83,000 +0.01(+5.56%)
May 28, 2019 0.0900 0.0900 0.0850 0.0900 72,000 +0.00(+0.00%)
May 27, 2019 0.0900 0.0950 0.0900 0.0900 67,000 +0.00(+5.88%)
May 24, 2019 0.0900 0.0950 0.0850 0.0850 271,004 -0.01(-10.53%)
May 23, 2019 0.1000 0.1000 0.0950 0.0950 17,199 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0950 0.0950 20,500 +0.01(+5.56%)
May 21, 2019 0.0950 0.0950 0.0900 0.0900 30,200 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0900 0.0900 133,000 -0.01(-5.26%)
May 15, 2019 0.1050 0.1050 0.0950 0.0950 252,500 -0.01(-9.52%)
May 14, 2019 0.1050 0.1100 0.1050 0.1050 24,688 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1000 0.1050 365,000 -0.01(-4.55%)
May 10, 2019 0.0900 0.1100 0.0900 0.1100 273,439 +0.02(+22.22%)
May 09, 2019 0.0950 0.1000 0.0900 0.0900 181,500 -0.01(-5.26%)
May 08, 2019 0.1000 0.1150 0.0950 0.0950 159,800 -0.01(-5.00%)
May 07, 2019 0.0950 0.1000 0.0900 0.1000 101,000 +0.01(+17.65%)
May 06, 2019 0.0900 0.1100 0.0850 0.0850 1,247,847 +0.00(+0.00%)
May 03, 2019 0.0800 0.0900 0.0800 0.0850 243,000 +0.01(+13.33%)
May 02, 2019 0.0850 0.0850 0.0750 0.0750 159,550 -0.01(-11.76%)
May 01, 2019 0.0850 0.0900 0.0800 0.0850 621,500 +0.01(+6.25%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 82,290 +0.00(+0.00%)
Apr 29, 2019 0.0750 0.0800 0.0700 0.0800 285,500 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0750 0.0800 135,500 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0800 0.0750 0.0800 104,530 +0.01(+6.67%)
Apr 24, 2019 0.0700 0.0800 0.0650 0.0750 466,500 +0.00(+7.14%)
Apr 23, 2019 0.0700 0.0700 0.0650 0.0700 402,000 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 85,700 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0700 60,816 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0700 116,700 +0.01(+7.69%)
Apr 15, 2019 0.0750 0.0750 0.0650 0.0650 367,000 -0.01(-13.33%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 10,250 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0750 0.0700 0.0750 235,053 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0700 0.0750 382,000 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0750 0.0750 269,600 -0.01(-6.25%)
Apr 08, 2019 0.0850 0.0850 0.0800 0.0800 176,000 -0.01(-5.88%)
Apr 05, 2019 0.0750 0.0850 0.0750 0.0850 51,500 +0.01(+13.33%)
Apr 04, 2019 0.0800 0.0800 0.0750 0.0750 62,750 -0.01(-6.25%)
Apr 03, 2019 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.0950 0.0800 0.0800 122,700 -0.01(-11.11%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 8,175 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0900 0.0900 88,000 -0.01(-5.26%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 22, 2019 0.0950 0.0950 0.0900 0.0900 68,000 -0.01(-5.26%)
Mar 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 145,000 +0.01(+12.50%)
Mar 19, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0850 0.0800 0.0800 120,673 -0.01(-5.88%)
Mar 15, 2019 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+6.25%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 10,499 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 12, 2019 0.0850 0.0900 0.0850 0.0850 17,200 -0.00(-5.56%)
Mar 11, 2019 0.0800 0.0900 0.0800 0.0900 69,000 +0.01(+12.50%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 57,200 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0800 0.0700 0.0800 153,800 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+14.29%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 24,500 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0700 0.0700 254,300 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0650 0.0700 421,000 -0.00(-6.67%)
Feb 28, 2019 0.0800 0.0850 0.0750 0.0750 635,700 -0.01(-6.25%)
Feb 27, 2019 0.0750 0.0800 0.0750 0.0800 598,890 -0.01(-5.88%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Feb 25, 2019 0.0950 0.0950 0.0800 0.0850 328,850 -0.00(-5.56%)
Feb 22, 2019 0.0900 0.0950 0.0900 0.0900 55,150 +0.00(+0.00%)
Feb 21, 2019 0.0900 0.0950 0.0900 0.0900 152,855 +0.00(+0.00%)
Feb 20, 2019 0.1050 0.1050 0.0900 0.0900 103,500 -0.01(-5.26%)
Feb 19, 2019 0.0850 0.0950 0.0850 0.0950 103,755 +0.01(+11.76%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2019 0.0950 0.0950 0.0800 0.0850 86,300 -0.01(-15.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 11, 2019 0.0850 0.0950 0.0850 0.0900 53,000 +0.00(+5.88%)
Feb 08, 2019 0.0900 0.0950 0.0850 0.0850 105,628 -0.00(-5.56%)
Feb 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.0950 0.0850 0.0900 40,000 +0.00(+0.00%)
Feb 04, 2019 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.0800 0.0900 294,125 -0.01(-10.00%)
Jan 31, 2019 0.0900 0.1000 0.0900 0.1000 18,000 +0.01(+5.26%)
Jan 30, 2019 0.0950 0.1000 0.0850 0.0950 213,033 -0.01(-5.00%)
Jan 29, 2019 0.1150 0.1150 0.0950 0.1000 131,200 -0.01(-9.09%)
Jan 28, 2019 0.1100 0.1150 0.1050 0.1100 43,201 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1200 0.1100 0.1100 20,999 -0.01(-8.33%)
Jan 24, 2019 0.1050 0.1200 0.1050 0.1200 83,000 +0.02(+20.00%)
Jan 23, 2019 0.1100 0.1100 0.1000 0.1000 30,800 -0.01(-9.09%)
Jan 22, 2019 0.1000 0.1100 0.1000 0.1100 10,000 +0.01(+10.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 17, 2019 0.1150 0.1150 0.1100 0.1100 21,680 -0.01(-4.35%)
Jan 16, 2019 0.1150 0.1150 0.1100 0.1150 8,700 +0.01(+4.55%)
Jan 15, 2019 0.1200 0.1200 0.1100 0.1100 5,200 -0.01(-4.35%)
Jan 14, 2019 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jan 11, 2019 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Jan 10, 2019 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+15.00%)
Jan 09, 2019 0.1000 0.1050 0.1000 0.1000 44,000 -0.00(-4.76%)
Jan 08, 2019 0.1100 0.1150 0.1050 0.1050 38,500 +0.00(+0.00%)
Jan 07, 2019 0.1250 0.1300 0.1050 0.1050 150,400 -0.02(-16.00%)
Jan 04, 2019 0.1250 0.1300 0.1250 0.1250 59,500 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1250 0.1200 0.1250 37,000 +0.01(+8.70%)
Jan 02, 2019 0.1250 0.1250 0.1150 0.1150 67,000 -0.01(-8.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 28, 2018 0.1050 0.1200 0.1050 0.1100 116,020 +0.01(+4.76%)
Dec 27, 2018 0.0900 0.1050 0.0900 0.1050 298,700 +0.02(+23.53%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 21, 2018 0.0900 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Dec 20, 2018 0.0950 0.1000 0.0950 0.0950 44,000 +0.00(+0.00%)
Dec 19, 2018 0.0900 0.1050 0.0900 0.0950 101,226 +0.01(+5.56%)
Dec 18, 2018 0.0900 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0850 0.0900 58,350 +0.01(+12.50%)
Dec 14, 2018 0.0900 0.0950 0.0800 0.0800 144,500 -0.01(-11.11%)
Dec 13, 2018 0.0950 0.0950 0.0900 0.0900 27,250 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.0900 0.0900 194,114 -0.01(-10.00%)
Dec 11, 2018 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1100 0.1000 0.1000 56,100 +0.00(+0.00%)
Dec 07, 2018 0.1050 0.1050 0.1000 0.1000 80,300 -0.00(-4.76%)
Dec 06, 2018 0.1100 0.1100 0.1000 0.1050 98,500 +0.00(+5.00%)
Dec 05, 2018 0.1050 0.1050 0.1000 0.1000 145,042 -0.01(-13.04%)
Dec 04, 2018 0.1200 0.1200 0.1100 0.1150 34,500 +0.01(+9.52%)
Dec 03, 2018 0.1150 0.1250 0.1050 0.1050 73,800 -0.01(-12.50%)
Nov 30, 2018 0.1100 0.1200 0.1050 0.1200 60,550 +0.01(+14.29%)
Nov 29, 2018 0.1100 0.1100 0.1050 0.1050 26,600 +0.00(+0.00%)
Nov 28, 2018 0.1050 0.1100 0.1000 0.1050 58,100 -0.01(-8.70%)
Nov 27, 2018 0.1200 0.1200 0.1000 0.1150 226,697 -0.01(-8.00%)
Nov 26, 2018 0.1250 0.1250 0.1200 0.1250 24,700 +0.01(+4.17%)
Nov 23, 2018 0.1150 0.1200 0.1150 0.1200 21,005 +0.00(+4.35%)
Nov 22, 2018 0.1150 0.1150 0.1150 0.1150 2,900 -0.00(-4.17%)
Nov 21, 2018 0.1200 0.1200 0.1200 0.1200 1,111 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1200 0.1100 0.1200 22,200 +0.00(+4.35%)
Nov 19, 2018 0.1400 0.1400 0.1150 0.1150 177,451 -0.03(-17.86%)
Nov 16, 2018 0.1350 0.1450 0.1350 0.1400 52,500 +0.01(+3.70%)
Nov 15, 2018 0.1250 0.1350 0.1250 0.1350 94,000 +0.02(+12.50%)
Nov 14, 2018 0.1250 0.1250 0.1200 0.1200 87,100 -0.02(-11.11%)
Nov 13, 2018 0.1300 0.1350 0.1300 0.1350 22,500 +0.01(+3.85%)
Nov 12, 2018 0.1350 0.1400 0.1300 0.1300 52,774 -0.01(-3.70%)
Nov 09, 2018 0.1350 0.1350 0.1300 0.1350 27,741 -0.01(-3.57%)
Nov 08, 2018 0.1300 0.1400 0.1300 0.1400 36,703 +0.01(+3.70%)
Nov 07, 2018 0.1250 0.1350 0.1250 0.1350 13,000 +0.01(+3.85%)
Nov 06, 2018 0.1300 0.1400 0.1250 0.1300 64,500 +0.00(+0.00%)
Nov 05, 2018 0.1350 0.1350 0.1200 0.1300 218,085 -0.01(-7.14%)
Nov 02, 2018 0.1650 0.1650 0.1400 0.1400 208,668 -0.02(-12.50%)
Nov 01, 2018 0.1200 0.1600 0.1200 0.1600 238,237 +0.04(+33.33%)
Oct 31, 2018 0.1300 0.1300 0.1150 0.1200 39,700 -0.01(-7.69%)
Oct 30, 2018 0.1250 0.1300 0.1200 0.1300 58,000 -0.01(-7.14%)
Oct 29, 2018 0.1450 0.1450 0.1300 0.1400 22,600 -0.01(-6.67%)
Oct 26, 2018 0.1350 0.1500 0.1250 0.1500 48,010 +0.02(+15.38%)
Oct 25, 2018 0.1500 0.1500 0.1300 0.1300 70,100 -0.02(-13.33%)
Oct 24, 2018 0.1350 0.1500 0.1350 0.1500 61,800 +0.01(+11.11%)
Oct 23, 2018 0.1450 0.1550 0.1350 0.1350 142,000 +0.01(+3.85%)
Oct 22, 2018 0.1450 0.1550 0.1300 0.1300 77,029 -0.03(-18.75%)
Oct 19, 2018 0.1400 0.1600 0.1400 0.1600 10,599 -0.01(-3.03%)
Oct 18, 2018 0.1650 0.1650 0.1500 0.1650 16,100 +0.00(+0.00%)
Oct 17, 2018 0.1600 0.1700 0.1550 0.1650 57,000 +0.02(+10.00%)
Oct 16, 2018 0.1500 0.1500 0.1450 0.1500 52,303 -0.01(-6.25%)
Oct 15, 2018 0.1600 0.1600 0.1350 0.1600 194,920 +0.00(+0.00%)
Oct 12, 2018 0.1400 0.1600 0.1400 0.1600 167,098 +0.02(+14.29%)
Oct 11, 2018 0.1250 0.1400 0.1200 0.1400 261,250 +0.02(+16.67%)
Oct 10, 2018 0.1200 0.1200 0.1150 0.1200 69,200 -0.02(-11.11%)
Oct 09, 2018 0.1300 0.1350 0.1250 0.1350 287,098 +0.01(+3.85%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 04, 2018 0.1500 0.1500 0.1300 0.1400 271,900 +0.01(+7.69%)
Oct 03, 2018 0.1350 0.1450 0.1300 0.1300 133,625 -0.02(-13.33%)
Oct 02, 2018 0.1450 0.1500 0.1400 0.1500 154,334 +0.01(+3.45%)
Oct 01, 2018 0.1550 0.1550 0.1400 0.1450 105,550 -0.02(-9.38%)
Sep 28, 2018 0.1600 0.1600 0.1550 0.1600 45,800 -0.01(-5.88%)
Sep 27, 2018 0.1650 0.1700 0.1550 0.1700 50,792 +0.02(+9.68%)
Sep 26, 2018 0.1550 0.1600 0.1550 0.1550 14,500 -0.01(-3.13%)
Sep 25, 2018 0.1550 0.1650 0.1550 0.1600 129,000 -0.01(-3.03%)
Sep 24, 2018 0.1600 0.1650 0.1600 0.1650 59,009 +0.01(+3.13%)
Sep 21, 2018 0.1600 0.1600 0.1550 0.1600 74,510 -0.01(-3.03%)
Sep 20, 2018 0.1650 0.1750 0.1650 0.1650 25,500 -0.01(-2.94%)
Sep 19, 2018 0.1650 0.1700 0.1550 0.1700 82,457 +0.01(+3.03%)
Sep 18, 2018 0.1600 0.1650 0.1600 0.1650 147,800 +0.00(+0.00%)
Sep 17, 2018 0.1650 0.1750 0.1650 0.1650 57,700 -0.01(-5.71%)
Sep 14, 2018 0.1650 0.1800 0.1650 0.1750 104,660 +0.00(+0.00%)
Sep 13, 2018 0.1750 0.1750 0.1700 0.1750 8,100 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1750 0.1600 0.1750 170,235 +0.00(+2.94%)
Sep 11, 2018 0.1750 0.1750 0.1700 0.1700 165,150 -0.01(-5.56%)
Sep 10, 2018 0.1800 0.1950 0.1750 0.1800 50,000 -0.01(-2.70%)
Sep 07, 2018 0.1900 0.1900 0.1850 0.1850 9,585 -0.01(-5.13%)
Sep 06, 2018 0.1850 0.1950 0.1850 0.1950 8,875 +0.00(+0.00%)
Sep 05, 2018 0.1950 0.1950 0.1800 0.1950 18,500 +0.01(+2.63%)
Sep 04, 2018 0.1900 0.1950 0.1800 0.1900 98,000 +0.01(+5.56%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 30, 2018 0.1800 0.1900 0.1750 0.1750 42,363 +0.00(+0.00%)
Aug 29, 2018 0.1950 0.1950 0.1750 0.1750 82,484 -0.01(-5.41%)
Aug 28, 2018 0.1900 0.2000 0.1850 0.1850 39,231 -0.01(-2.63%)
Aug 27, 2018 0.1850 0.2000 0.1850 0.1900 95,500 -0.01(-5.00%)
Aug 24, 2018 0.2000 0.2100 0.1900 0.2000 72,197 +0.01(+5.26%)
Aug 23, 2018 0.1950 0.2050 0.1900 0.1900 27,135 -0.01(-2.56%)
Aug 22, 2018 0.1900 0.1950 0.1850 0.1950 54,929 +0.02(+8.33%)
Aug 21, 2018 0.2000 0.2000 0.1800 0.1800 74,898 -0.01(-2.70%)
Aug 20, 2018 0.2000 0.2000 0.1800 0.1850 60,689 -0.02(-7.50%)
Aug 17, 2018 0.2150 0.2150 0.1950 0.2000 46,725 +0.01(+2.56%)
Aug 16, 2018 0.1900 0.2100 0.1900 0.1950 23,499 +0.01(+2.63%)
Aug 15, 2018 0.2100 0.2100 0.1900 0.1900 32,500 -0.02(-9.52%)
Aug 14, 2018 0.2150 0.2200 0.2000 0.2100 34,000 +0.00(+0.00%)
Aug 13, 2018 0.2250 0.2300 0.2050 0.2100 88,350 -0.02(-6.67%)
Aug 10, 2018 0.2150 0.2250 0.2100 0.2250 20,899 +0.02(+7.14%)
Aug 09, 2018 0.2500 0.2550 0.2100 0.2100 153,559 -0.04(-16.00%)
Aug 08, 2018 0.2550 0.2700 0.2500 0.2500 64,000 -0.02(-7.41%)
Aug 07, 2018 0.2800 0.2800 0.2650 0.2700 31,421 -0.01(-5.26%)
Aug 03, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 02, 2018 0.2800 0.2850 0.2800 0.2800 39,000 +0.01(+1.82%)
Aug 01, 2018 0.2750 0.2800 0.2750 0.2750 33,500 +0.01(+1.85%)
Jul 31, 2018 0.2750 0.2750 0.2700 0.2700 64,250 +0.01(+3.85%)
Jul 30, 2018 0.2700 0.2750 0.2600 0.2600 22,344 -0.02(-8.77%)
Jul 27, 2018 0.2850 0.3000 0.2800 0.2850 68,500 +0.00(+0.00%)
Jul 26, 2018 0.2750 0.2850 0.2750 0.2850 136,581 +0.01(+5.56%)
Jul 25, 2018 0.2700 0.2800 0.2700 0.2700 18,000 -0.01(-3.57%)
Jul 24, 2018 0.2950 0.2950 0.2800 0.2800 25,000 -0.01(-5.08%)
Jul 23, 2018 0.2950 0.3000 0.2850 0.2950 24,000 +0.01(+1.72%)
Jul 20, 2018 0.2700 0.2900 0.2700 0.2900 23,900 +0.03(+13.73%)
Jul 19, 2018 0.2600 0.2750 0.2550 0.2550 92,850 +0.01(+2.00%)
Jul 18, 2018 0.2700 0.2700 0.2500 0.2500 9,000 +0.00(+0.00%)
Jul 17, 2018 0.2850 0.2850 0.2500 0.2500 112,661 -0.03(-12.28%)
Jul 16, 2018 0.2850 0.2950 0.2800 0.2850 46,250 +0.00(+0.00%)
Jul 13, 2018 0.2850 0.2850 0.2600 0.2850 17,005 +0.01(+5.56%)
Jul 12, 2018 0.2800 0.2950 0.2700 0.2700 124,610 -0.01(-3.57%)
Jul 11, 2018 0.2650 0.2850 0.2650 0.2800 78,450 -0.00(-1.75%)
Jul 10, 2018 0.2800 0.2900 0.2800 0.2850 34,705 +0.02(+9.62%)
Jul 09, 2018 0.2650 0.2900 0.2600 0.2600 37,680 +0.00(+0.00%)
Jul 06, 2018 0.2800 0.2800 0.2500 0.2600 21,500 -0.02(-5.45%)
Jul 05, 2018 0.2800 0.2800 0.2450 0.2750 131,916 -0.02(-8.33%)
Jul 04, 2018 0.3000 0.3000 0.2950 0.3000 39,500 +0.01(+1.69%)
Jul 03, 2018 0.2700 0.2950 0.2650 0.2950 79,190 +0.02(+9.26%)
Jun 29, 2018 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Jun 28, 2018 0.2350 0.2550 0.2300 0.2450 152,742 +0.02(+8.89%)
Jun 27, 2018 0.2850 0.2850 0.2250 0.2250 559,234 -0.07(-25.00%)
Jun 26, 2018 0.3300 0.3300 0.3000 0.3000 54,385 -0.03(-9.09%)
Jun 25, 2018 0.3400 0.3400 0.3250 0.3300 113,471 -0.01(-1.49%)
Jun 22, 2018 0.3300 0.3350 0.3200 0.3350 34,200 -0.01(-1.47%)
Jun 21, 2018 0.3500 0.3550 0.3250 0.3400 76,900 -0.01(-4.23%)
Jun 20, 2018 0.3550 0.3650 0.3300 0.3550 175,255 +0.00(+0.00%)
Jun 19, 2018 0.3500 0.3550 0.3400 0.3550 120,523 +0.01(+2.90%)
Jun 18, 2018 0.3300 0.3450 0.3300 0.3450 82,581 +0.00(+0.00%)
Jun 15, 2018 0.3450 0.3200 0.3450 113,076 +0.00(+1.47%)
Jun 14, 2018 0.3250 0.3400 0.3250 0.3400 39,900 +0.02(+6.25%)
Jun 13, 2018 0.3400 0.3400 0.3200 0.3200 180,600 -0.02(-5.88%)
Jun 12, 2018 0.3350 0.3500 0.3300 0.3400 181,327 +0.02(+4.62%)
Jun 11, 2018 0.3400 0.3600 0.3250 0.3250 331,659 +0.01(+1.56%)
Jun 08, 2018 0.3000 0.3200 0.2900 0.3200 158,200 +0.02(+6.67%)
Jun 07, 2018 0.3100 0.3150 0.3000 0.3000 197,082 +0.00(+0.00%)
Jun 06, 2018 0.3100 0.3400 0.3000 0.3000 386,150 -0.01(-1.64%)
Jun 05, 2018 0.3700 0.3700 0.3000 0.3050 526,654 -0.09(-21.79%)
Jun 04, 2018 0.2850 0.4000 0.2850 0.3900 545,664 +0.11(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.