Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1850 0.1650 0.1750 110,001 -0.01(-2.78%)
May 28, 2020 0.1800 0.1850 0.1800 0.1800 13,700 +0.00(+0.00%)
May 27, 2020 0.1800 0.1900 0.1750 0.1800 164,500 +0.01(+2.86%)
May 26, 2020 0.1800 0.1850 0.1700 0.1750 134,513 +0.00(+0.00%)
May 25, 2020 0.1850 0.1850 0.1700 0.1750 44,564 -0.01(-2.78%)
May 22, 2020 0.1750 0.1800 0.1750 0.1800 98,000 +0.01(+2.86%)
May 21, 2020 0.1750 0.1750 0.1750 0.1750 14,500 +0.00(+0.00%)
May 20, 2020 0.1750 0.1800 0.1750 0.1750 193,554 +0.01(+6.06%)
May 19, 2020 0.1700 0.1750 0.1600 0.1650 235,297 +0.01(+3.13%)
May 15, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 14, 2020 0.1750 0.1750 0.1600 0.1650 37,300 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1600 0.1650 98,361 -0.01(-2.94%)
May 12, 2020 0.1700 0.1700 0.1600 0.1700 68,700 +0.01(+3.03%)
May 11, 2020 0.1700 0.1700 0.1600 0.1650 66,382 -0.01(-2.94%)
May 08, 2020 0.1750 0.1750 0.1700 0.1700 27,650 +0.00(+0.00%)
May 07, 2020 0.1700 0.1700 0.1600 0.1700 337,570 -0.00(-2.86%)
May 06, 2020 0.1900 0.1900 0.1700 0.1750 84,583 +0.00(+2.94%)
May 05, 2020 0.1700 0.1800 0.1650 0.1700 71,602 -0.01(-5.56%)
May 04, 2020 0.1700 0.1800 0.1700 0.1800 32,000 +0.01(+5.88%)
May 01, 2020 0.1800 0.1800 0.1700 0.1700 63,500 -0.00(-2.86%)
Apr 30, 2020 0.1750 0.1850 0.1750 0.1750 149,941 +0.00(+2.94%)
Apr 29, 2020 0.1800 0.1850 0.1700 0.1700 125,615 -0.01(-8.11%)
Apr 28, 2020 0.1900 0.1950 0.1850 0.1850 356,204 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1850 0.1650 0.1850 1,020,056 -0.02(-11.90%)
Apr 24, 2020 0.2050 0.2250 0.2000 0.2100 486,761 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2200 0.2000 0.2100 245,700 -0.02(-6.67%)
Apr 22, 2020 0.2200 0.2300 0.2150 0.2250 425,147 +0.00(+0.00%)
Apr 21, 2020 0.2200 0.2500 0.2200 0.2250 163,588 -0.02(-10.00%)
Apr 20, 2020 0.2250 0.2600 0.2150 0.2500 577,627 +0.03(+13.64%)
Apr 17, 2020 0.2050 0.2300 0.2050 0.2200 488,556 +0.02(+7.32%)
Apr 16, 2020 0.1750 0.2100 0.1750 0.2050 247,242 +0.03(+17.14%)
Apr 15, 2020 0.1700 0.1850 0.1700 0.1750 129,709 +0.00(+2.94%)
Apr 14, 2020 0.1650 0.1900 0.1650 0.1700 387,253 +0.01(+3.03%)
Apr 13, 2020 0.1700 0.1750 0.1650 0.1650 163,754 -0.01(-2.94%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 08, 2020 0.1650 0.1700 0.1650 0.1650 121,050 +0.01(+3.13%)
Apr 07, 2020 0.1650 0.1750 0.1600 0.1600 203,423 -0.01(-3.03%)
Apr 06, 2020 0.1550 0.1750 0.1550 0.1650 197,800 +0.00(+0.00%)
Apr 03, 2020 0.1750 0.1750 0.1650 0.1650 94,266 -0.01(-5.71%)
Apr 02, 2020 0.1500 0.1800 0.1500 0.1750 276,088 +0.03(+20.69%)
Apr 01, 2020 0.1350 0.1450 0.1350 0.1450 93,999 +0.01(+11.54%)
Mar 31, 2020 0.1300 0.1300 0.1200 0.1300 49,931 -0.01(-3.70%)
Mar 30, 2020 0.1500 0.1600 0.1350 0.1350 236,900 -0.01(-6.90%)
Mar 27, 2020 0.1600 0.1600 0.1450 0.1450 90,565 -0.01(-3.33%)
Mar 26, 2020 0.1400 0.1600 0.1400 0.1500 156,900 +0.01(+7.14%)
Mar 25, 2020 0.1300 0.1450 0.1250 0.1400 152,750 +0.02(+12.00%)
Mar 24, 2020 0.1300 0.1300 0.1250 0.1250 92,100 +0.00(+0.00%)
Mar 23, 2020 0.1150 0.1250 0.1150 0.1250 35,200 +0.01(+8.70%)
Mar 20, 2020 0.1250 0.1250 0.1150 0.1150 119,045 -0.00(-4.17%)
Mar 19, 2020 0.1200 0.1300 0.1200 0.1200 102,850 -0.01(-7.69%)
Mar 18, 2020 0.1300 0.1350 0.1200 0.1300 209,230 +0.01(+13.04%)
Mar 17, 2020 0.1100 0.1250 0.1100 0.1150 91,416 +0.02(+21.05%)
Mar 16, 2020 0.1100 0.1200 0.0900 0.0950 295,923 -0.02(-17.39%)
Mar 13, 2020 0.1200 0.1200 0.1150 0.1150 130,950 -0.00(-4.17%)
Mar 12, 2020 0.1450 0.1450 0.1200 0.1200 250,495 -0.02(-11.11%)
Mar 11, 2020 0.1400 0.1400 0.1350 0.1350 613,000 -0.01(-10.00%)
Mar 10, 2020 0.1600 0.1600 0.1400 0.1500 152,950 -0.01(-3.23%)
Mar 09, 2020 0.1600 0.1700 0.1500 0.1550 182,800 -0.02(-8.82%)
Mar 06, 2020 0.1700 0.1700 0.1550 0.1700 153,000 +0.00(+0.00%)
Mar 05, 2020 0.1650 0.1700 0.1650 0.1700 73,984 +0.01(+3.03%)
Mar 04, 2020 0.1700 0.1700 0.1650 0.1650 78,238 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1800 0.1600 0.1650 174,065 +0.01(+6.45%)
Mar 02, 2020 0.1650 0.1650 0.1400 0.1550 146,159 +0.02(+19.23%)
Feb 28, 2020 0.1300 0.1350 0.1200 0.1300 606,969 -0.02(-16.13%)
Feb 27, 2020 0.1850 0.1850 0.1400 0.1550 351,515 -0.03(-16.22%)
Feb 26, 2020 0.1900 0.1900 0.1800 0.1850 31,771 +0.00(+0.00%)
Feb 25, 2020 0.1800 0.1850 0.1700 0.1850 308,910 +0.01(+5.71%)
Feb 24, 2020 0.1900 0.1950 0.1750 0.1750 442,716 +0.01(+6.06%)
Feb 21, 2020 0.1500 0.1700 0.1500 0.1650 430,699 +0.02(+13.79%)
Feb 20, 2020 0.1450 0.1450 0.1400 0.1450 294,700 +0.00(+3.57%)
Feb 19, 2020 0.1300 0.1500 0.1300 0.1400 331,365 +0.01(+3.70%)
Feb 18, 2020 0.1400 0.1400 0.1350 0.1350 101,400 -0.01(-3.57%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2020 0.1400 0.1400 0.1300 0.1400 135,000 +0.01(+7.69%)
Feb 12, 2020 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Feb 11, 2020 0.1400 0.1400 0.1300 0.1350 52,500 +0.00(+0.00%)
Feb 10, 2020 0.1500 0.1500 0.1350 0.1350 119,738 +0.00(+0.00%)
Feb 07, 2020 0.1350 0.1550 0.1300 0.1350 249,500 +0.00(+0.00%)
Feb 06, 2020 0.1300 0.1350 0.1300 0.1350 299,800 -0.01(-3.57%)
Feb 05, 2020 0.1250 0.1400 0.1250 0.1400 215,000 +0.01(+7.69%)
Feb 04, 2020 0.1250 0.1300 0.1200 0.1300 86,900 +0.00(+0.00%)
Feb 03, 2020 0.1400 0.1400 0.1200 0.1300 566,020 -0.01(-3.70%)
Jan 31, 2020 0.1400 0.1500 0.1250 0.1350 320,800 +0.01(+3.85%)
Jan 30, 2020 0.1300 0.1400 0.1200 0.1300 163,900 +0.01(+4.00%)
Jan 29, 2020 0.1100 0.1500 0.1100 0.1250 379,000 +0.01(+4.17%)
Jan 28, 2020 0.1200 0.1200 0.1100 0.1200 114,500 -0.01(-4.00%)
Jan 27, 2020 0.1200 0.1250 0.1200 0.1250 61,230 +0.01(+4.17%)
Jan 24, 2020 0.1250 0.1250 0.1200 0.1200 250,000 +0.00(+0.00%)
Jan 23, 2020 0.1250 0.1250 0.1100 0.1200 299,586 -0.01(-4.00%)
Jan 22, 2020 0.1250 0.1300 0.1200 0.1250 81,065 +0.00(+0.00%)
Jan 21, 2020 0.1300 0.1300 0.1050 0.1250 354,065 -0.01(-3.85%)
Jan 20, 2020 0.1400 0.1500 0.1300 0.1300 39,400 +0.00(+0.00%)
Jan 17, 2020 0.1400 0.1400 0.1300 0.1300 54,500 -0.01(-3.70%)
Jan 16, 2020 0.1400 0.1500 0.1350 0.1350 101,375 +0.01(+3.85%)
Jan 15, 2020 0.1400 0.1400 0.1300 0.1300 125,200 -0.01(-7.14%)
Jan 14, 2020 0.1350 0.1400 0.1300 0.1400 86,000 +0.00(+0.00%)
Jan 13, 2020 0.1400 0.1400 0.1350 0.1400 64,000 +0.00(+0.00%)
Jan 10, 2020 0.1400 0.1400 0.1400 0.1400 40,500 +0.01(+3.70%)
Jan 09, 2020 0.1400 0.1400 0.1300 0.1350 162,000 +0.00(+0.00%)
Jan 08, 2020 0.1450 0.1500 0.1350 0.1350 201,500 -0.01(-6.90%)
Jan 07, 2020 0.1500 0.1500 0.1450 0.1450 30,826 +0.00(+3.57%)
Jan 06, 2020 0.1650 0.1650 0.1400 0.1400 666,025 -0.03(-17.65%)
Jan 03, 2020 0.1700 0.1750 0.1650 0.1700 66,500 +0.01(+3.03%)
Jan 02, 2020 0.1750 0.1750 0.1650 0.1650 126,400 -0.01(-2.94%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1800 0.1600 0.1700 153,060 +0.00(+0.00%)
Dec 27, 2019 0.1450 0.1750 0.1450 0.1700 241,080 +0.03(+17.24%)
Dec 24, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2019 0.1450 0.1500 0.1350 0.1400 229,850 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1400 0.1300 0.1400 75,250 +0.00(+0.00%)
Dec 19, 2019 0.1400 0.1400 0.1300 0.1400 91,000 +0.00(+0.00%)
Dec 18, 2019 0.1350 0.1400 0.1350 0.1400 84,500 +0.01(+3.70%)
Dec 17, 2019 0.1250 0.1350 0.1200 0.1350 284,667 +0.02(+12.50%)
Dec 16, 2019 0.1300 0.1300 0.1200 0.1200 153,000 -0.01(-7.69%)
Dec 13, 2019 0.1200 0.1300 0.1100 0.1300 44,702 +0.01(+8.33%)
Dec 12, 2019 0.1200 0.1200 0.1150 0.1200 137,168 +0.00(+4.35%)
Dec 11, 2019 0.1200 0.1200 0.1150 0.1150 80,900 -0.00(-4.17%)
Dec 10, 2019 0.1200 0.1300 0.1200 0.1200 105,208 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1200 60,000 -0.01(-7.69%)
Dec 06, 2019 0.1350 0.1350 0.1200 0.1300 143,254 +0.01(+4.00%)
Dec 05, 2019 0.1250 0.1250 0.1250 0.1250 42,503 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1350 0.1250 0.1250 78,090 -0.01(-7.41%)
Dec 03, 2019 0.1250 0.1400 0.1250 0.1350 195,722 +0.03(+22.73%)
Dec 02, 2019 0.1200 0.1200 0.1100 0.1100 852,583 -0.01(-8.33%)
Nov 29, 2019 0.1350 0.1450 0.1200 0.1200 287,000 -0.02(-17.24%)
Nov 28, 2019 0.1450 0.1450 0.1450 0.1450 7,500 +0.01(+7.41%)
Nov 27, 2019 0.1400 0.1450 0.1350 0.1350 116,000 -0.01(-3.57%)
Nov 26, 2019 0.1450 0.1450 0.1400 0.1400 55,000 +0.00(+0.00%)
Nov 25, 2019 0.1600 0.1600 0.1400 0.1400 75,000 -0.01(-9.68%)
Nov 22, 2019 0.1500 0.1550 0.1400 0.1550 82,850 +0.01(+3.33%)
Nov 21, 2019 0.1600 0.1650 0.1500 0.1500 147,500 -0.01(-6.25%)
Nov 20, 2019 0.1600 0.1600 0.1500 0.1600 85,050 +0.01(+3.23%)
Nov 19, 2019 0.1650 0.1650 0.1550 0.1550 22,500 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1500 0.1550 60,441 -0.02(-8.82%)
Nov 15, 2019 0.1600 0.1700 0.1600 0.1700 29,500 +0.02(+9.68%)
Nov 14, 2019 0.1600 0.1650 0.1550 0.1550 137,600 +0.00(+0.00%)
Nov 13, 2019 0.1550 0.1550 0.1550 0.1550 28,914 -0.01(-3.13%)
Nov 12, 2019 0.1550 0.1600 0.1550 0.1600 45,750 +0.00(+0.00%)
Nov 11, 2019 0.1700 0.1700 0.1600 0.1600 70,666 -0.01(-8.57%)
Nov 08, 2019 0.1850 0.1900 0.1750 0.1750 48,000 +0.00(+0.00%)
Nov 07, 2019 0.1900 0.1900 0.1750 0.1750 44,000 -0.02(-10.26%)
Nov 06, 2019 0.1950 0.1950 0.1850 0.1950 57,000 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.2000 0.1800 0.1950 129,275 +0.01(+2.63%)
Nov 04, 2019 0.1900 0.2050 0.1800 0.1900 150,200 +0.02(+8.57%)
Nov 01, 2019 0.1800 0.2100 0.1750 0.1750 141,150 -0.02(-7.89%)
Oct 31, 2019 0.1700 0.1900 0.1700 0.1900 107,714 +0.02(+15.15%)
Oct 30, 2019 0.1650 0.1650 0.1550 0.1650 124,103 +0.00(+0.00%)
Oct 29, 2019 0.1700 0.1700 0.1550 0.1650 80,054 +0.01(+6.45%)
Oct 28, 2019 0.1600 0.1850 0.1550 0.1550 172,231 -0.02(-11.43%)
Oct 25, 2019 0.1800 0.1800 0.1650 0.1750 39,650 -0.01(-2.78%)
Oct 24, 2019 0.1400 0.1800 0.1400 0.1800 244,013 +0.04(+33.33%)
Oct 23, 2019 0.1550 0.1550 0.1350 0.1350 120,000 -0.01(-10.00%)
Oct 22, 2019 0.1250 0.1500 0.1250 0.1500 44,836 +0.02(+20.00%)
Oct 21, 2019 0.1250 0.1250 0.1250 0.1250 21,300 +0.01(+4.17%)
Oct 18, 2019 0.1250 0.1250 0.1150 0.1200 197,500 +0.00(+4.35%)
Oct 17, 2019 0.1050 0.1200 0.1050 0.1150 287,550 +0.02(+21.05%)
Oct 16, 2019 0.1050 0.1050 0.0950 0.0950 41,000 -0.01(-9.52%)
Oct 15, 2019 0.1000 0.1050 0.1000 0.1050 113,732 +0.01(+16.67%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.1000 78,000 +0.01(+11.11%)
Oct 09, 2019 0.1000 0.1000 0.0900 0.0900 39,202 -0.01(-10.00%)
Oct 08, 2019 0.0900 0.1050 0.0900 0.1000 296,462 +0.01(+17.65%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0850 36,000 -0.00(-5.56%)
Oct 04, 2019 0.0850 0.0900 0.0800 0.0900 18,722 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 01, 2019 0.0800 0.0850 0.0800 0.0850 4,500 -0.00(-5.56%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0950 0.0900 0.0900 74,913 +0.00(+5.88%)
Sep 26, 2019 0.0750 0.0900 0.0750 0.0850 284,000 +0.01(+13.33%)
Sep 25, 2019 0.0850 0.0850 0.0750 0.0750 162,999 -0.01(-11.76%)
Sep 24, 2019 0.0800 0.0850 0.0800 0.0850 35,500 -0.00(-5.56%)
Sep 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 18, 2019 0.0900 0.0900 0.0800 0.0900 72,000 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
Sep 16, 2019 0.0850 0.0900 0.0850 0.0900 62,000 +0.01(+12.50%)
Sep 13, 2019 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0800 0.0800 20,513 -0.01(-5.88%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 49,610 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0850 0.0800 0.0850 42,354 +0.01(+6.25%)
Sep 09, 2019 0.0900 0.0950 0.0800 0.0800 171,900 -0.01(-11.11%)
Sep 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 04, 2019 0.0900 0.0900 0.0850 0.0850 147,500 +0.00(+0.00%)
Sep 03, 2019 0.0950 0.1000 0.0850 0.0850 349,199 -0.02(-19.05%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 29, 2019 0.1000 0.1050 0.0950 0.0950 83,999 -0.01(-5.00%)
Aug 28, 2019 0.1000 0.1050 0.0950 0.1000 122,250 +0.00(+0.00%)
Aug 27, 2019 0.0950 0.1050 0.0950 0.1000 272,800 +0.01(+11.11%)
Aug 26, 2019 0.0950 0.1000 0.0900 0.0900 50,050 -0.01(-5.26%)
Aug 23, 2019 0.0900 0.0950 0.0900 0.0950 144,997 +0.01(+11.76%)
Aug 22, 2019 0.0850 0.0850 0.0850 0.0850 20,165 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0850 0.0850 56,279 -0.00(-5.56%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 63,900 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 30,222 +0.00(+5.88%)
Aug 15, 2019 0.0850 0.0900 0.0850 0.0850 127,500 -0.00(-5.56%)
Aug 14, 2019 0.0950 0.0950 0.0850 0.0900 303,500 -0.01(-5.26%)
Aug 13, 2019 0.0900 0.1000 0.0900 0.0950 55,000 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0950 0.0900 0.0950 81,499 +0.01(+5.56%)
Aug 09, 2019 0.0950 0.0950 0.0850 0.0900 152,000 -0.01(-5.26%)
Aug 08, 2019 0.0950 0.0950 0.0850 0.0950 115,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0950 0.0900 0.0950 132,500 +0.01(+5.56%)
Aug 06, 2019 0.0950 0.0950 0.0900 0.0900 98,700 +0.00(+5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 01, 2019 0.1000 0.1000 0.0950 0.0950 46,000 +0.00(+0.00%)
Jul 31, 2019 0.0950 0.0950 0.0950 0.0950 28,000 +0.01(+5.56%)
Jul 30, 2019 0.1000 0.1000 0.0900 0.0900 91,000 -0.01(-14.29%)
Jul 29, 2019 0.1000 0.1050 0.1000 0.1050 119,000 +0.01(+10.53%)
Jul 26, 2019 0.0950 0.0950 0.0950 0.0950 3,200 +0.01(+5.56%)
Jul 25, 2019 0.0900 0.0950 0.0900 0.0900 31,800 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.0900 0.0900 229,213 -0.01(-14.29%)
Jul 23, 2019 0.1000 0.1050 0.1000 0.1050 196,500 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1150 0.1000 0.1050 820,466 +0.00(+5.00%)
Jul 19, 2019 0.1050 0.1050 0.0950 0.1000 89,799 -0.00(-4.76%)
Jul 18, 2019 0.0900 0.1050 0.0800 0.1050 390,000 +0.02(+23.53%)
Jul 17, 2019 0.0850 0.0850 0.0850 0.0850 109,000 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0850 0.0800 0.0850 131,308 +0.01(+6.25%)
Jul 15, 2019 0.0800 0.0800 0.0700 0.0800 177,296 +0.01(+6.67%)
Jul 12, 2019 0.0800 0.0800 0.0700 0.0750 96,000 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0750 0.0750 292,016 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0750 0.0750 206,000 -0.01(-16.67%)
Jul 09, 2019 0.0850 0.0900 0.0850 0.0900 324,500 +0.00(+5.88%)
Jul 08, 2019 0.0900 0.0900 0.0850 0.0850 315,365 -0.01(-10.53%)
Jul 05, 2019 0.1000 0.1000 0.0950 0.0950 29,330 -0.01(-9.52%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 03, 2019 0.1050 0.1100 0.1000 0.1000 145,500 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 27, 2019 0.1050 0.1150 0.1050 0.1050 45,500 +0.00(+0.00%)
Jun 26, 2019 0.1050 0.1150 0.1000 0.1050 63,900 -0.01(-4.55%)
Jun 25, 2019 0.1150 0.1200 0.1050 0.1100 193,414 +0.01(+4.76%)
Jun 24, 2019 0.1150 0.1150 0.1050 0.1050 89,500 -0.01(-8.70%)
Jun 21, 2019 0.1100 0.1150 0.1100 0.1150 68,500 +0.01(+4.55%)
Jun 20, 2019 0.0900 0.1100 0.0900 0.1100 147,500 +0.01(+10.00%)
Jun 19, 2019 0.1050 0.1050 0.1000 0.1000 22,000 +0.01(+5.26%)
Jun 18, 2019 0.1000 0.1050 0.0950 0.0950 63,000 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Jun 14, 2019 0.0950 0.1000 0.0950 0.1000 37,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.1000 0.0900 0.1000 171,000 +0.01(+11.11%)
Jun 12, 2019 0.0950 0.1000 0.0900 0.0900 301,500 -0.01(-10.00%)
Jun 11, 2019 0.1000 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Jun 10, 2019 0.1100 0.1100 0.0950 0.0950 223,000 -0.01(-5.00%)
Jun 07, 2019 0.1000 0.1100 0.0950 0.1000 138,500 -0.01(-13.04%)
Jun 06, 2019 0.1100 0.1150 0.1050 0.1150 233,500 +0.01(+15.00%)
Jun 05, 2019 0.1000 0.1100 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1000 0.1000 51,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.