Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.0950 0.0900 0.0900 97,700 +0.00(+0.00%)
May 28, 2021 0.0950 0.0950 0.0900 0.0900 77,300 -0.01(-5.26%)
May 27, 2021 0.0950 0.1000 0.0950 0.0950 49,767 +0.01(+5.56%)
May 26, 2021 0.0900 0.0900 0.0900 0.0900 10,200 -0.01(-5.26%)
May 25, 2021 0.0950 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.1000 0.0950 0.0950 89,200 -0.01(-5.00%)
May 19, 2021 0.0950 0.1000 0.0950 0.1000 63,489 +0.01(+5.26%)
May 18, 2021 0.0950 0.1000 0.0950 0.0950 135,559 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.0900 0.0950 129,115 +0.00(+0.00%)
May 14, 2021 0.0950 0.1000 0.0950 0.0950 72,950 +0.00(+0.00%)
May 13, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0950 0.1000 46,455 +0.01(+5.26%)
May 07, 2021 0.1000 0.1000 0.0950 0.0950 49,174 -0.01(-5.00%)
May 06, 2021 0.1000 0.1000 0.1000 0.1000 89,100 +0.01(+5.26%)
May 05, 2021 0.0950 0.0950 0.0950 0.0950 85,500 -0.01(-5.00%)
May 04, 2021 0.1050 0.1050 0.0950 0.1000 42,800 -0.00(-4.76%)
May 03, 2021 0.1000 0.1050 0.0950 0.1050 119,367 +0.01(+10.53%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 43,000 -0.01(-5.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1000 0.0950 0.0950 52,000 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-9.52%)
Apr 23, 2021 0.1000 0.1050 0.1000 0.1050 25,000 +0.00(+5.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 0.1000 20,700 +0.00(+0.00%)
Apr 21, 2021 0.1050 0.1050 0.1000 0.1000 19,310 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.0950 0.1000 81,660 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 0.1000 28,400 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.1000 98,662 +0.01(+5.26%)
Apr 15, 2021 0.1000 0.1000 0.0950 0.0950 123,500 -0.01(-5.00%)
Apr 14, 2021 0.1050 0.1050 0.1000 0.1000 241,969 -0.00(-4.76%)
Apr 13, 2021 0.1000 0.1050 0.1000 0.1050 94,500 +0.00(+5.00%)
Apr 12, 2021 0.1000 0.1000 0.0900 0.1000 144,000 +0.01(+5.26%)
Apr 09, 2021 0.1100 0.1100 0.0950 0.0950 59,900 -0.01(-9.52%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 7,919 +0.00(+5.00%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1000 31,400 -0.00(-4.76%)
Apr 06, 2021 0.1000 0.1050 0.1000 0.1050 103,600 +0.01(+10.53%)
Apr 05, 2021 0.1050 0.1050 0.0950 0.0950 20,800 +0.00(+0.00%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 31, 2021 0.1000 0.1100 0.1000 0.1050 56,427 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 2,857 +0.00(+0.00%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1050 51,227 -0.01(-4.55%)
Mar 26, 2021 0.1000 0.1100 0.1000 0.1100 31,895 +0.01(+10.00%)
Mar 25, 2021 0.1050 0.1050 0.1000 0.1000 13,000 -0.00(-4.76%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 129,400 +0.00(+5.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.1000 25,200 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.1000 0.0900 0.1000 246,662 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 204,250 +0.00(+0.00%)
Mar 17, 2021 0.0900 0.1000 0.0900 0.1000 84,500 +0.01(+5.26%)
Mar 16, 2021 0.1000 0.1000 0.0950 0.0950 139,685 -0.01(-5.00%)
Mar 15, 2021 0.1000 0.1050 0.1000 0.1000 29,223 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+5.26%)
Mar 11, 2021 0.0950 0.0950 0.0950 0.0950 55,500 -0.01(-5.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.1000 0.0950 0.1000 89,900 +0.01(+5.26%)
Mar 08, 2021 0.0950 0.0950 0.0900 0.0950 225,100 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0950 0.0900 0.0950 242,500 +0.00(+0.00%)
Mar 04, 2021 0.0950 0.1000 0.0950 0.0950 224,026 -0.01(-5.00%)
Mar 03, 2021 0.1000 0.1000 0.0950 0.1000 94,161 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Mar 01, 2021 0.0950 0.1000 0.0950 0.1000 325,194 +0.00(+0.00%)
Feb 26, 2021 0.0950 0.1000 0.0950 0.1000 266,000 +0.01(+5.26%)
Feb 25, 2021 0.1050 0.1050 0.0950 0.0950 237,814 -0.01(-9.52%)
Feb 24, 2021 0.1050 0.1050 0.1000 0.1050 231,750 +0.00(+5.00%)
Feb 23, 2021 0.1150 0.1150 0.1000 0.1000 1,085,778 -0.01(-9.09%)
Feb 22, 2021 0.1150 0.1200 0.1100 0.1100 401,096 -0.01(-4.35%)
Feb 19, 2021 0.1200 0.1200 0.1100 0.1150 68,085 -0.00(-4.17%)
Feb 18, 2021 0.1200 0.1200 0.1150 0.1200 86,276 +0.00(+0.00%)
Feb 17, 2021 0.1200 0.1250 0.1200 0.1200 159,500 +0.00(+0.00%)
Feb 16, 2021 0.1150 0.1200 0.1100 0.1200 516,209 +0.00(+4.35%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1150 0.1150 239,360 -0.00(-4.17%)
Feb 10, 2021 0.1050 0.1350 0.1000 0.1200 954,500 +0.01(+14.29%)
Feb 09, 2021 0.1050 0.1050 0.1000 0.1050 398,640 +0.00(+0.00%)
Feb 08, 2021 0.1000 0.1050 0.1000 0.1050 308,366 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1100 0.1000 0.1050 68,050 -0.01(-4.55%)
Feb 04, 2021 0.1000 0.1100 0.1000 0.1100 103,064 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1100 0.1050 0.1050 85,990 -0.01(-4.55%)
Feb 01, 2021 0.1050 0.1150 0.1050 0.1100 472,711 +0.01(+4.76%)
Jan 29, 2021 0.1050 0.1100 0.1050 0.1050 244,510 +0.00(+5.00%)
Jan 28, 2021 0.1000 0.1000 0.0950 0.1000 187,100 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1050 0.1000 0.1000 239,091 -0.00(-4.76%)
Jan 26, 2021 0.1000 0.1050 0.1000 0.1050 161,066 +0.00(+0.00%)
Jan 25, 2021 0.1050 0.1050 0.1000 0.1050 173,378 +0.00(+0.00%)
Jan 22, 2021 0.1050 0.1100 0.1000 0.1050 266,300 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1050 0.1050 0.1050 181,515 -0.01(-4.55%)
Jan 20, 2021 0.1050 0.1100 0.1000 0.1100 389,045 +0.01(+4.76%)
Jan 19, 2021 0.1050 0.1100 0.1000 0.1050 532,307 +0.00(+5.00%)
Jan 18, 2021 0.1200 0.1200 0.1000 0.1000 686,020 -0.02(-16.67%)
Jan 15, 2021 0.1350 0.1350 0.1200 0.1200 159,500 -0.02(-11.11%)
Jan 14, 2021 0.1400 0.1400 0.1350 0.1350 10,946 -0.01(-3.57%)
Jan 13, 2021 0.1350 0.1400 0.1300 0.1400 85,500 +0.01(+7.69%)
Jan 12, 2021 0.1350 0.1400 0.1250 0.1300 86,001 +0.00(+0.00%)
Jan 11, 2021 0.1350 0.1400 0.1300 0.1300 190,192 -0.01(-10.34%)
Jan 08, 2021 0.1400 0.1450 0.1300 0.1450 139,245 +0.00(+0.00%)
Jan 07, 2021 0.1450 0.1450 0.1450 0.1450 120,000 +0.00(+3.57%)
Jan 06, 2021 0.1300 0.1400 0.1300 0.1400 78,739 +0.00(+0.00%)
Jan 05, 2021 0.1350 0.1400 0.1300 0.1400 415,350 +0.01(+3.70%)
Jan 04, 2021 0.1300 0.1400 0.1250 0.1350 396,166 +0.02(+12.50%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2020 0.1200 0.1200 0.1150 0.1200 135,500 +0.00(+4.35%)
Dec 29, 2020 0.1200 0.1200 0.1100 0.1150 219,286 +0.00(+0.00%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1150 0.1100 0.1150 32,200 +0.01(+4.55%)
Dec 22, 2020 0.1150 0.1150 0.1050 0.1100 51,808 -0.01(-4.35%)
Dec 21, 2020 0.1200 0.1200 0.1100 0.1150 232,000 -0.00(-4.17%)
Dec 18, 2020 0.1200 0.1200 0.1100 0.1200 243,956 +0.00(+0.00%)
Dec 17, 2020 0.1100 0.1200 0.1100 0.1200 176,834 +0.01(+14.29%)
Dec 16, 2020 0.1100 0.1150 0.1050 0.1050 119,413 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1100 0.1050 0.1050 164,463 -0.01(-4.55%)
Dec 14, 2020 0.1100 0.1100 0.1000 0.1100 418,485 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1150 0.1100 0.1100 142,467 -0.01(-4.35%)
Dec 10, 2020 0.1050 0.1150 0.1050 0.1150 211,759 +0.01(+9.52%)
Dec 09, 2020 0.1100 0.1200 0.1050 0.1050 878,106 -0.01(-4.55%)
Dec 08, 2020 0.1150 0.1150 0.1100 0.1100 111,500 -0.01(-8.33%)
Dec 07, 2020 0.1100 0.1200 0.1100 0.1200 204,335 +0.01(+9.09%)
Dec 04, 2020 0.1000 0.1100 0.1000 0.1100 37,458 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1100 0.1000 0.1100 176,337 +0.01(+4.76%)
Dec 02, 2020 0.1100 0.1100 0.1050 0.1050 195,650 -0.01(-4.55%)
Dec 01, 2020 0.1000 0.1100 0.1000 0.1100 288,822 +0.01(+4.76%)
Nov 30, 2020 0.1000 0.1050 0.0950 0.1050 306,100 +0.00(+5.00%)
Nov 27, 2020 0.1000 0.1050 0.1000 0.1000 344,907 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.1000 0.0950 0.1000 155,307 +0.00(+0.00%)
Nov 24, 2020 0.0950 0.1000 0.0950 0.1000 419,797 -0.00(-4.76%)
Nov 23, 2020 0.1100 0.1150 0.1000 0.1050 444,000 +0.00(+0.00%)
Nov 20, 2020 0.1050 0.1100 0.1050 0.1050 154,500 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1050 0.1050 34,500 -0.01(-4.55%)
Nov 18, 2020 0.1100 0.1100 0.1000 0.1100 470,000 -0.01(-8.33%)
Nov 17, 2020 0.1150 0.1200 0.1050 0.1200 165,000 +0.00(+0.00%)
Nov 16, 2020 0.1150 0.1200 0.1100 0.1200 45,906 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1250 0.1100 0.1200 65,089 +0.00(+4.35%)
Nov 12, 2020 0.1150 0.1200 0.1100 0.1150 135,695 +0.00(+0.00%)
Nov 11, 2020 0.1150 0.1150 0.1100 0.1150 27,600 +0.01(+4.55%)
Nov 10, 2020 0.1100 0.1200 0.1100 0.1100 127,618 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1200 0.1100 0.1100 114,777 -0.01(-8.33%)
Nov 06, 2020 0.1250 0.1250 0.1150 0.1200 107,292 -0.01(-7.69%)
Nov 05, 2020 0.1200 0.1300 0.1200 0.1300 85,518 +0.01(+13.04%)
Nov 04, 2020 0.1100 0.1150 0.1100 0.1150 47,900 +0.01(+4.55%)
Nov 03, 2020 0.1150 0.1150 0.1100 0.1100 162,533 -0.01(-4.35%)
Nov 02, 2020 0.1150 0.1150 0.1150 0.1150 75,800 +0.01(+4.55%)
Oct 30, 2020 0.1150 0.1150 0.1050 0.1100 127,218 -0.01(-4.35%)
Oct 29, 2020 0.1150 0.1200 0.1150 0.1150 330,246 +0.00(+0.00%)
Oct 28, 2020 0.1150 0.1150 0.1100 0.1150 105,115 +0.01(+4.55%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1100 98,100 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1250 0.1100 0.1100 390,115 -0.01(-12.00%)
Oct 23, 2020 0.1200 0.1250 0.1200 0.1250 61,800 +0.01(+4.17%)
Oct 22, 2020 0.1200 0.1250 0.1200 0.1200 227,751 -0.01(-4.00%)
Oct 21, 2020 0.1300 0.1300 0.1200 0.1250 364,090 -0.01(-3.85%)
Oct 20, 2020 0.1350 0.1400 0.1300 0.1300 126,303 -0.01(-3.70%)
Oct 19, 2020 0.1350 0.1400 0.1350 0.1350 91,499 -0.01(-3.57%)
Oct 16, 2020 0.1400 0.1450 0.1400 0.1400 147,950 -0.00(-3.45%)
Oct 15, 2020 0.1400 0.1450 0.1400 0.1450 278,000 +0.00(+3.57%)
Oct 14, 2020 0.1350 0.1400 0.1350 0.1400 325,526 +0.01(+3.70%)
Oct 13, 2020 0.1350 0.1450 0.1350 0.1350 215,133 -0.01(-3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1350 60,700 -0.01(-6.90%)
Oct 07, 2020 0.1400 0.1450 0.1400 0.1450 33,664 +0.01(+7.41%)
Oct 06, 2020 0.1400 0.1450 0.1350 0.1350 64,505 -0.01(-3.57%)
Oct 05, 2020 0.1400 0.1450 0.1400 0.1400 223,789 +0.01(+3.70%)
Oct 02, 2020 0.1250 0.1350 0.1250 0.1350 71,700 +0.01(+3.85%)
Oct 01, 2020 0.1450 0.1450 0.1250 0.1300 406,123 -0.01(-7.14%)
Sep 30, 2020 0.1300 0.1400 0.1300 0.1400 97,807 +0.01(+7.69%)
Sep 29, 2020 0.1450 0.1500 0.1250 0.1300 1,575,453 -0.04(-23.53%)
Sep 28, 2020 0.1600 0.1800 0.1600 0.1700 219,127 +0.01(+6.25%)
Sep 25, 2020 0.1700 0.1700 0.1550 0.1600 255,175 -0.01(-5.88%)
Sep 24, 2020 0.1700 0.1750 0.1550 0.1700 271,562 +0.02(+9.68%)
Sep 23, 2020 0.1550 0.1700 0.1550 0.1550 225,700 -0.01(-3.13%)
Sep 22, 2020 0.1700 0.1750 0.1600 0.1600 100,634 -0.01(-8.57%)
Sep 21, 2020 0.1700 0.1800 0.1700 0.1750 214,525 -0.01(-2.78%)
Sep 18, 2020 0.1700 0.2050 0.1650 0.1800 388,972 +0.01(+5.88%)
Sep 17, 2020 0.1750 0.2000 0.1700 0.1700 309,421 -0.00(-2.86%)
Sep 16, 2020 0.1650 0.1750 0.1650 0.1750 346,346 +0.01(+6.06%)
Sep 15, 2020 0.1650 0.1650 0.1600 0.1650 122,843 +0.00(+0.00%)
Sep 14, 2020 0.1600 0.1650 0.1550 0.1650 103,302 +0.00(+0.00%)
Sep 11, 2020 0.1600 0.1700 0.1500 0.1650 581,091 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1750 0.1500 0.1650 863,440 -0.03(-15.38%)
Sep 09, 2020 0.2150 0.2150 0.1950 0.1950 165,555 -0.01(-2.50%)
Sep 08, 2020 0.2150 0.2150 0.2000 0.2000 69,229 -0.01(-4.76%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 03, 2020 0.2250 0.2250 0.2050 0.2050 166,243 -0.01(-4.65%)
Sep 02, 2020 0.2300 0.2300 0.2150 0.2150 39,500 -0.02(-6.52%)
Sep 01, 2020 0.2250 0.2350 0.2250 0.2300 177,534 +0.00(+0.00%)
Aug 31, 2020 0.2400 0.2450 0.2300 0.2300 45,623 -0.00(-2.13%)
Aug 28, 2020 0.2250 0.2450 0.2250 0.2350 149,950 +0.01(+4.44%)
Aug 27, 2020 0.2100 0.2250 0.2100 0.2250 79,859 +0.02(+7.14%)
Aug 26, 2020 0.2050 0.2300 0.2000 0.2100 144,750 +0.00(+0.00%)
Aug 25, 2020 0.2150 0.2200 0.2100 0.2100 50,124 -0.01(-2.33%)
Aug 24, 2020 0.2350 0.2350 0.2100 0.2150 229,685 -0.01(-4.44%)
Aug 21, 2020 0.2350 0.2350 0.2200 0.2250 72,508 +0.01(+2.27%)
Aug 20, 2020 0.2300 0.2300 0.2200 0.2200 40,304 -0.01(-2.22%)
Aug 19, 2020 0.2350 0.2350 0.2250 0.2250 19,485 -0.02(-8.16%)
Aug 18, 2020 0.2500 0.2500 0.2350 0.2450 146,944 -0.01(-2.00%)
Aug 17, 2020 0.2500 0.2550 0.2400 0.2500 285,532 +0.00(+0.00%)
Aug 14, 2020 0.2500 0.2500 0.2350 0.2500 91,082 +0.01(+4.17%)
Aug 13, 2020 0.2350 0.2550 0.2350 0.2400 231,450 +0.00(+0.00%)
Aug 12, 2020 0.2300 0.2450 0.2000 0.2400 800,126 -0.01(-2.04%)
Aug 11, 2020 0.2450 0.2550 0.2300 0.2450 245,407 -0.01(-2.00%)
Aug 10, 2020 0.2450 0.2600 0.2450 0.2500 122,270 +0.01(+2.04%)
Aug 07, 2020 0.2550 0.2550 0.2450 0.2450 77,850 -0.01(-3.92%)
Aug 06, 2020 0.2500 0.2700 0.2500 0.2550 243,244 -0.01(-1.92%)
Aug 05, 2020 0.2650 0.2700 0.2600 0.2600 68,192 +0.01(+4.00%)
Aug 04, 2020 0.2600 0.2700 0.2500 0.2500 389,444 +0.00(+0.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jul 30, 2020 0.2600 0.2700 0.2550 0.2700 181,751 +0.00(+0.00%)
Jul 29, 2020 0.2800 0.2800 0.2650 0.2700 81,032 -0.01(-1.82%)
Jul 28, 2020 0.2700 0.2800 0.2600 0.2750 316,910 +0.02(+5.77%)
Jul 27, 2020 0.2750 0.2850 0.2600 0.2600 187,679 -0.01(-3.70%)
Jul 24, 2020 0.2800 0.2800 0.2650 0.2700 363,385 -0.02(-6.90%)
Jul 23, 2020 0.2900 0.2900 0.2750 0.2900 84,547 +0.01(+3.57%)
Jul 22, 2020 0.2950 0.2950 0.2800 0.2800 108,559 -0.02(-6.67%)
Jul 21, 2020 0.2850 0.3050 0.2850 0.3000 479,304 +0.02(+5.26%)
Jul 20, 2020 0.2700 0.2850 0.2700 0.2850 362,022 +0.01(+5.56%)
Jul 17, 2020 0.2700 0.2750 0.2700 0.2700 125,925 +0.01(+1.89%)
Jul 16, 2020 0.2700 0.2700 0.2550 0.2650 371,693 +0.01(+1.92%)
Jul 15, 2020 0.2750 0.2750 0.2600 0.2600 141,700 -0.01(-1.89%)
Jul 14, 2020 0.2600 0.2800 0.2550 0.2650 496,222 -0.02(-5.36%)
Jul 13, 2020 0.2850 0.2950 0.2750 0.2800 437,327 +0.01(+1.82%)
Jul 10, 2020 0.2800 0.2850 0.2750 0.2750 112,070 +0.01(+1.85%)
Jul 09, 2020 0.2600 0.3100 0.2600 0.2700 785,327 +0.01(+3.85%)
Jul 08, 2020 0.2550 0.2600 0.2450 0.2600 308,117 +0.01(+4.00%)
Jul 07, 2020 0.2650 0.2700 0.2500 0.2500 318,800 -0.02(-5.66%)
Jul 06, 2020 0.2900 0.3150 0.2650 0.2650 358,086 -0.03(-10.17%)
Jul 03, 2020 0.2700 0.2950 0.2600 0.2950 306,336 +0.02(+9.26%)
Jul 02, 2020 0.2350 0.3000 0.2350 0.2700 995,891 +0.04(+17.39%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 29, 2020 0.2250 0.2300 0.2200 0.2200 371,851 -0.01(-2.22%)
Jun 26, 2020 0.2200 0.2250 0.2200 0.2250 219,500 +0.01(+4.65%)
Jun 25, 2020 0.2300 0.2300 0.2150 0.2150 126,859 -0.01(-4.44%)
Jun 24, 2020 0.2200 0.2300 0.2200 0.2250 215,116 +0.01(+2.27%)
Jun 23, 2020 0.2150 0.2200 0.2100 0.2200 128,200 +0.01(+4.76%)
Jun 22, 2020 0.2100 0.2100 0.2000 0.2100 224,600 +0.00(+0.00%)
Jun 19, 2020 0.2150 0.2150 0.2050 0.2100 141,500 -0.01(-2.33%)
Jun 18, 2020 0.2050 0.2150 0.2000 0.2150 80,500 +0.01(+2.38%)
Jun 17, 2020 0.2000 0.2100 0.1900 0.2100 192,473 +0.01(+5.00%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 135,288 +0.01(+5.26%)
Jun 15, 2020 0.1900 0.2000 0.1750 0.1900 505,008 -0.01(-2.56%)
Jun 12, 2020 0.2200 0.2200 0.1950 0.1950 233,889 -0.02(-11.36%)
Jun 11, 2020 0.2200 0.2300 0.2100 0.2200 158,850 -0.01(-6.38%)
Jun 10, 2020 0.2350 0.2450 0.2200 0.2350 263,244 +0.00(+0.00%)
Jun 09, 2020 0.2250 0.2450 0.2200 0.2350 569,389 +0.01(+6.82%)
Jun 08, 2020 0.2150 0.2250 0.2150 0.2200 277,714 +0.01(+2.33%)
Jun 05, 2020 0.2250 0.2250 0.2050 0.2150 249,297 -0.01(-4.44%)
Jun 04, 2020 0.2250 0.2250 0.2100 0.2250 954,094 +0.00(+0.00%)
Jun 03, 2020 0.2250 0.2300 0.2200 0.2250 450,562 +0.00(+0.00%)
Jun 02, 2020 0.1850 0.2300 0.1850 0.2250 655,225 +0.04(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.