Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (TSV: BEW )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2650 0.2650 0.2600 0.2600 3,500 -0.01(-1.89%)
May 30, 2022 0.2600 0.2650 0.2600 0.2650 35,794 +0.01(+1.92%)
May 27, 2022 0.2400 0.2600 0.2400 0.2600 84,143 +0.01(+4.00%)
May 26, 2022 0.2350 0.2500 0.2350 0.2500 12,750 +0.02(+8.70%)
May 25, 2022 0.2300 0.2400 0.2300 0.2300 153,800 +0.00(+0.00%)
May 24, 2022 0.2250 0.2300 0.2250 0.2300 97,600 +0.00(+0.00%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2300 0.2200 0.2300 80,225 +0.00(+0.00%)
May 18, 2022 0.2300 0.2300 0.2250 0.2300 73,000 +0.01(+2.22%)
May 17, 2022 0.2200 0.2300 0.2200 0.2250 69,100 +0.01(+2.27%)
May 16, 2022 0.2050 0.2200 0.2050 0.2200 84,851 +0.02(+10.00%)
May 13, 2022 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+2.56%)
May 12, 2022 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
May 11, 2022 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
May 10, 2022 0.2000 0.2000 0.2000 0.2000 5,986 +0.00(+0.00%)
May 09, 2022 0.2000 0.2000 0.2000 0.2000 7,012 -0.01(-6.98%)
May 04, 2022 0.2150 0 +0.01(+4.88%)
May 03, 2022 0.2100 0.2100 0.2050 0.2050 32,000 +0.00(+2.50%)
May 02, 2022 0.2000 0.2000 0.2000 0.2000 47,000 -0.01(-4.76%)
Apr 29, 2022 0.2050 0.2100 0.2000 0.2100 68,500 +0.01(+5.00%)
Apr 28, 2022 0.1950 0.2050 0.1950 0.2000 22,700 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Apr 26, 2022 0.2050 0.2050 0.2000 0.2000 197,766 +0.00(+0.00%)
Apr 25, 2022 0.2100 0.2100 0.2000 0.2000 37,000 -0.01(-4.76%)
Apr 22, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Apr 20, 2022 0.2150 0 +0.00(+0.00%)
Apr 19, 2022 0.2250 0.2250 0.2150 0.2150 23,000 -0.02(-6.52%)
Apr 18, 2022 0.2200 0.2350 0.2200 0.2300 133,474 +0.01(+4.55%)
Apr 13, 2022 0.2200 0 -0.01(-2.22%)
Apr 12, 2022 0.2300 0.2300 0.2250 0.2250 11,250 -0.01(-2.17%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 160,000 +0.00(+0.00%)
Apr 08, 2022 0.2300 0.2300 0.2300 0.2300 24,500 +0.00(+0.00%)
Apr 07, 2022 0.2300 0.2300 0.2300 0.2300 102,600 +0.00(+0.00%)
Apr 06, 2022 0.2300 0.2300 0.2300 0.2300 22,150 +0.00(+0.00%)
Apr 05, 2022 0.2150 0.2300 0.2150 0.2300 41,200 +0.01(+4.55%)
Apr 04, 2022 0.2200 0.2200 0.2200 0.2200 3,775 -0.01(-2.22%)
Apr 01, 2022 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Mar 31, 2022 0.2200 0.2200 0.2200 0.2200 2,213 -0.01(-2.22%)
Mar 30, 2022 0.2250 0.2250 0.2250 0.2250 10,001 +0.00(+0.00%)
Mar 29, 2022 0.2200 0.2250 0.2200 0.2250 24,000 +0.01(+4.65%)
Mar 28, 2022 0.2200 0.2200 0.2150 0.2150 77,300 -0.02(-6.52%)
Mar 25, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Mar 24, 2022 0.2300 0.2500 0.2300 0.2350 24,218 -0.01(-2.08%)
Mar 23, 2022 0.2350 0.2400 0.2350 0.2400 42,200 +0.01(+2.13%)
Mar 21, 2022 0.2350 0 +0.00(+2.17%)
Mar 18, 2022 0.2300 0.2300 0.2300 0.2300 2,800 +0.00(+0.00%)
Mar 16, 2022 0.2300 0 +0.00(+0.00%)
Mar 15, 2022 0.2300 0.2300 0.2250 0.2300 15,000 -0.01(-4.17%)
Mar 14, 2022 0.2400 0.2400 0.2400 0.2400 3,650 +0.01(+4.35%)
Mar 11, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Mar 10, 2022 0.2100 0.2250 0.2100 0.2250 9,100 +0.02(+7.14%)
Mar 09, 2022 0.2050 0.2100 0.2050 0.2100 7,033 +0.01(+2.44%)
Mar 08, 2022 0.2150 0.2150 0.2000 0.2050 250,798 -0.01(-2.38%)
Mar 07, 2022 0.2100 0.2150 0.2100 0.2100 53,500 -0.01(-4.55%)
Mar 04, 2022 0.2100 0.2200 0.2100 0.2200 41,000 +0.01(+4.76%)
Mar 03, 2022 0.2150 0.2150 0.2100 0.2100 63,250 -0.01(-2.33%)
Mar 02, 2022 0.2200 0.2200 0.2150 0.2150 109,000 +0.00(+0.00%)
Mar 01, 2022 0.2100 0.2200 0.2100 0.2150 111,500 +0.01(+2.38%)
Feb 28, 2022 0.2100 0.2150 0.2100 0.2100 27,000 +0.00(+0.00%)
Feb 24, 2022 0.2100 250 -0.01(-2.33%)
Feb 23, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Feb 22, 2022 0.2200 0.2200 0.2150 0.2150 230,500 +0.00(+0.00%)
Feb 18, 2022 0.2150 0 -0.01(-4.44%)
Feb 17, 2022 0.2200 0.2250 0.2200 0.2250 33,100 +0.01(+2.27%)
Feb 16, 2022 0.2300 0.2300 0.2200 0.2200 35,500 -0.01(-2.22%)
Feb 15, 2022 0.2250 0.2250 0.2250 0.2250 9,000 +0.00(+0.00%)
Feb 14, 2022 0.2300 0.2300 0.2200 0.2250 79,000 +0.00(+0.00%)
Feb 11, 2022 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Feb 10, 2022 0.2250 0.2250 0.2250 0.2250 24,000 +0.00(+0.00%)
Feb 08, 2022 0.2250 286 -0.01(-2.17%)
Feb 07, 2022 0.2300 0.2300 0.2300 0.2300 6,430 +0.01(+2.22%)
Feb 04, 2022 0.2350 0.2400 0.2250 0.2250 63,500 -0.01(-4.26%)
Feb 03, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Feb 02, 2022 0.2400 0.2400 0.2350 0.2350 47,500 +0.00(+0.00%)
Feb 01, 2022 0.2400 0.2400 0.2300 0.2350 69,690 -0.01(-2.08%)
Jan 31, 2022 0.2400 0.2450 0.2400 0.2400 42,300 +0.01(+2.13%)
Jan 28, 2022 0.2300 0.2350 0.2300 0.2350 7,800 -0.02(-6.00%)
Jan 27, 2022 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 26, 2022 0.2400 0.2500 0.2400 0.2500 64,378 +0.01(+4.17%)
Jan 25, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Jan 24, 2022 0.2450 0.2450 0.2400 0.2400 26,490 +0.00(+0.00%)
Jan 21, 2022 0.2450 0.2450 0.2400 0.2400 81,950 -0.01(-2.04%)
Jan 20, 2022 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Jan 19, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+2.04%)
Jan 18, 2022 0.2550 0.2550 0.2450 0.2450 3,500 -0.01(-3.92%)
Jan 17, 2022 0.2550 0.2550 0.2550 0.2550 4,900 +0.00(+0.00%)
Jan 14, 2022 0.2600 0.2600 0.2550 0.2550 94,700 -0.03(-8.93%)
Jan 13, 2022 0.2700 0.2800 0.2700 0.2800 23,500 +0.02(+7.69%)
Jan 12, 2022 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Jan 11, 2022 0.2700 0.2800 0.2600 0.2600 55,004 -0.01(-3.70%)
Jan 10, 2022 0.2800 0.2800 0.2650 0.2700 139,500 -0.01(-3.57%)
Jan 07, 2022 0.2550 0.2800 0.2550 0.2800 284,106 +0.02(+7.69%)
Jan 06, 2022 0.2700 0.2700 0.2600 0.2600 51,000 -0.01(-3.70%)
Jan 05, 2022 0.2650 0.2750 0.2650 0.2700 132,000 +0.01(+1.89%)
Jan 04, 2022 0.2650 0.2800 0.2600 0.2650 20,000 +0.00(+0.00%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 30, 2021 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Dec 29, 2021 0.2550 0.2650 0.2550 0.2600 53,100 +0.01(+1.96%)
Dec 24, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 23, 2021 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
Dec 22, 2021 0.2500 0.2500 0.2500 0.2500 8,482 +0.00(+0.00%)
Dec 21, 2021 0.2550 0.2550 0.2450 0.2500 88,000 +0.00(+0.00%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 42,000 +0.00(+0.00%)
Dec 17, 2021 0.2550 0.2550 0.2500 0.2500 75,929 -0.01(-1.96%)
Dec 16, 2021 0.2550 0.2550 0.2550 0.2550 4,000 +0.01(+2.00%)
Dec 15, 2021 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Dec 14, 2021 0.2550 0.2550 0.2550 0.2550 18,598 +0.00(+0.00%)
Dec 13, 2021 0.2550 0.2550 0.2500 0.2550 38,315 +0.00(+0.00%)
Dec 10, 2021 0.2550 0.2550 0.2550 0.2550 46,650 +0.01(+2.00%)
Dec 09, 2021 0.2650 0.2700 0.2500 0.2500 31,000 -0.01(-3.85%)
Dec 08, 2021 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Dec 07, 2021 0.2650 0.2650 0.2550 0.2550 42,500 +0.00(+0.00%)
Dec 06, 2021 0.2600 0.2750 0.2550 0.2550 69,541 -0.01(-3.77%)
Dec 03, 2021 0.2750 0.2750 0.2600 0.2650 50,920 +0.01(+1.92%)
Dec 02, 2021 0.2600 0.2750 0.2600 0.2600 42,950 +0.00(+0.00%)
Dec 01, 2021 0.2650 0.2700 0.2600 0.2600 17,000 +0.00(+0.00%)
Nov 30, 2021 0.2750 0.2750 0.2750 0.2600 65,600 -0.02(-5.45%)
Nov 29, 2021 0.2800 0.2800 0.2750 0.2750 15,450 +0.01(+1.85%)
Nov 26, 2021 0.2700 0.2700 0.2600 0.2700 169,900 -0.01(-3.57%)
Nov 25, 2021 0.2900 0.2900 0.2800 0.2800 10,357 +0.00(+0.00%)
Nov 24, 2021 0.2800 0.2800 0.2800 0.2800 15,800 +0.00(+0.00%)
Nov 23, 2021 0.2650 0.2800 0.2650 0.2800 22,000 +0.00(+0.00%)
Nov 19, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Nov 18, 2021 0.2800 0.2900 0.2800 0.2900 28,000 +0.00(+0.00%)
Nov 17, 2021 0.2800 0.2900 0.2800 0.2900 83,100 +0.01(+1.75%)
Nov 16, 2021 0.2700 0.2850 0.2650 0.2850 33,530 +0.01(+5.56%)
Nov 15, 2021 0.2700 0.2800 0.2700 0.2700 218,348 -0.02(-6.90%)
Nov 11, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 09, 2021 0.2900 0.2950 0.2800 0.2800 26,600 -0.01(-3.45%)
Nov 08, 2021 0.3000 0.3000 0.2650 0.2900 110,948 -0.02(-6.45%)
Nov 05, 2021 0.3100 0.3100 0.3100 0.3100 36,500 +0.00(+0.00%)
Nov 04, 2021 0.3200 0.3200 0.3100 0.3100 33,810 -0.01(-3.13%)
Nov 03, 2021 0.3250 0.3300 0.3200 0.3200 55,178 -0.01(-1.54%)
Nov 02, 2021 0.3100 0.3250 0.3100 0.3250 206,920 +0.02(+4.84%)
Nov 01, 2021 0.3000 0.3100 0.2950 0.3100 119,570 +0.02(+6.90%)
Oct 29, 2021 0.3000 0.3000 0.2900 0.2900 122,500 +0.00(+0.00%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Oct 27, 2021 0.2950 0.3000 0.2950 0.3000 54,700 +0.01(+3.45%)
Oct 26, 2021 0.3000 0.2900 0.2900 85,200 -0.01(-3.33%)
Oct 25, 2021 0.3000 0.3000 0.2950 0.3000 74,251 +0.00(+0.00%)
Oct 22, 2021 0.3000 0.3000 0.3000 0.3000 242,766 +0.01(+1.69%)
Oct 21, 2021 0.2900 0.3000 0.2900 0.2950 132,500 +0.01(+1.72%)
Oct 20, 2021 0.2950 0.2950 0.2800 0.2900 31,000 +0.00(+0.00%)
Oct 19, 2021 0.2950 0.3000 0.2900 0.2900 99,248 -0.01(-3.33%)
Oct 18, 2021 0.2950 0.3000 0.2900 0.3000 91,564 +0.01(+1.69%)
Oct 15, 2021 0.2600 0.2950 0.2600 0.2950 116,240 +0.01(+5.36%)
Oct 14, 2021 0.2900 0.2900 0.2600 0.2800 127,004 -0.01(-3.45%)
Oct 13, 2021 0.2850 0.2900 0.2800 0.2900 25,000 +0.01(+3.57%)
Oct 12, 2021 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 07, 2021 0.2850 0.3000 0.2850 0.3000 279,099 +0.03(+11.11%)
Oct 06, 2021 0.2800 0.2800 0.2700 0.2700 18,200 -0.01(-3.57%)
Oct 05, 2021 0.2700 0.2900 0.2700 0.2800 44,603 +0.01(+1.82%)
Oct 04, 2021 0.2750 0.2950 0.2700 0.2750 135,600 -0.01(-5.17%)
Oct 01, 2021 0.2800 0.2900 0.2800 0.2900 191,245 +0.01(+5.45%)
Sep 30, 2021 0.2600 0.2750 0.2600 0.2750 43,552 +0.02(+7.84%)
Sep 29, 2021 0.2500 0.2550 0.2400 0.2550 119,750 +0.01(+2.00%)
Sep 28, 2021 0.2700 0.2700 0.2500 0.2500 237,500 -0.02(-7.41%)
Sep 27, 2021 0.2800 0.2800 0.2700 0.2700 211,517 -0.01(-3.57%)
Sep 24, 2021 0.2800 0.2900 0.2750 0.2800 186,000 +0.01(+1.82%)
Sep 23, 2021 0.2650 0.2800 0.2650 0.2750 201,000 +0.02(+5.77%)
Sep 22, 2021 0.2600 0.2650 0.2600 0.2600 50,414 +0.01(+1.96%)
Sep 21, 2021 0.2450 0.2550 0.2450 0.2550 57,000 +0.02(+8.51%)
Sep 20, 2021 0.2300 0.2450 0.2300 0.2350 273,600 +0.00(+2.17%)
Sep 17, 2021 0.2350 0.2350 0.2300 0.2300 104,000 -0.00(-2.13%)
Sep 16, 2021 0.2400 0.2450 0.2300 0.2350 36,300 -0.01(-2.08%)
Sep 15, 2021 0.2400 0.2400 0.2350 0.2400 193,500 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2400 0.2400 98,917 -0.01(-2.04%)
Sep 13, 2021 0.2400 0.2500 0.2400 0.2450 112,000 -0.01(-2.00%)
Sep 10, 2021 0.2500 0.2550 0.2450 0.2500 102,366 +0.00(+0.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 35,750 +0.00(+0.00%)
Sep 08, 2021 0.2600 0.2600 0.2500 0.2500 197,260 -0.02(-5.66%)
Sep 07, 2021 0.2700 0.2700 0.2500 0.2650 146,731 +0.01(+1.92%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 02, 2021 0.2500 0.2550 0.2450 0.2500 416,180 +0.00(+0.00%)
Sep 01, 2021 0.2450 0.2500 0.2400 0.2500 95,165 +0.01(+2.04%)
Aug 31, 2021 0.2400 0.2450 0.2400 0.2450 13,500 +0.01(+4.26%)
Aug 30, 2021 0.2400 0.2400 0.2350 0.2350 78,610 -0.01(-2.08%)
Aug 27, 2021 0.2250 0.2400 0.2250 0.2400 20,525 +0.01(+4.35%)
Aug 26, 2021 0.2200 0.2350 0.2200 0.2300 172,500 +0.01(+2.22%)
Aug 25, 2021 0.2350 0.2350 0.2150 0.2250 53,906 +0.00(+0.00%)
Aug 24, 2021 0.2100 0.2350 0.2100 0.2250 123,359 +0.02(+9.76%)
Aug 23, 2021 0.2150 0.2150 0.2050 0.2050 73,999 +0.01(+7.89%)
Aug 20, 2021 0.1900 0.1950 0.1900 0.1900 53,500 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.1900 0.1900 39,000 -0.01(-5.00%)
Aug 18, 2021 0.2100 0.2100 0.2000 0.2000 44,300 -0.01(-4.76%)
Aug 17, 2021 0.2150 0.2150 0.2100 0.2100 95,300 -0.01(-4.55%)
Aug 16, 2021 0.2250 0.2250 0.2200 0.2200 8,500 -0.01(-4.35%)
Aug 13, 2021 0.2150 0.2400 0.2150 0.2300 185,500 +0.02(+6.98%)
Aug 12, 2021 0.2150 0.2150 0.2150 0.2150 7,983 +0.00(+0.00%)
Aug 11, 2021 0.2150 0.2150 0.2150 0.2150 8,109 +0.01(+2.38%)
Aug 10, 2021 0.2100 0.2100 0.2100 0.2100 14,800 -0.02(-6.67%)
Aug 09, 2021 0.2150 0.2500 0.2150 0.2250 192,500 +0.01(+4.65%)
Aug 06, 2021 0.2000 0.2150 0.1850 0.2150 71,000 +0.01(+7.50%)
Aug 05, 2021 0.1900 0.2000 0.1900 0.2000 57,510 +0.01(+5.26%)
Aug 04, 2021 0.1950 0.1950 0.1900 0.1900 90,500 +0.00(+0.00%)
Aug 03, 2021 0.1900 0.1900 0.1900 0.1900 63,500 -0.01(-5.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2000 0.2000 0.2000 113,022 +0.00(+0.00%)
Jul 28, 2021 0.2000 0.2000 0.2000 0.2000 18,960 +0.00(+0.00%)
Jul 27, 2021 0.2000 0.2000 0.2000 0.2000 33,500 +0.00(+0.00%)
Jul 26, 2021 0.2000 0.2050 0.2000 0.2000 39,100 +0.00(+0.00%)
Jul 23, 2021 0.2100 0.2100 0.2000 0.2000 14,500 -0.00(-2.44%)
Jul 22, 2021 0.2000 0.2050 0.2000 0.2050 2,500 -0.01(-2.38%)
Jul 21, 2021 0.2000 0.2100 0.2000 0.2100 3,400 +0.01(+5.00%)
Jul 20, 2021 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jul 19, 2021 0.2000 0.2000 0.2000 0.2000 130,000 +0.00(+0.00%)
Jul 16, 2021 0.2000 0.2000 0.2000 0.2000 7,800 +0.00(+0.00%)
Jul 15, 2021 0.2000 0.2000 0.2000 0.2000 43,430 -0.00(-2.44%)
Jul 14, 2021 0.2000 0.2050 0.2000 0.2050 40,765 +0.00(+2.50%)
Jul 13, 2021 0.2050 0.2050 0.2000 0.2000 105,075 -0.00(-2.44%)
Jul 12, 2021 0.2150 0.2150 0.2050 0.2050 14,500 -0.01(-4.65%)
Jul 09, 2021 0.2150 0.2150 0.2150 0.2150 24,000 -0.01(-2.27%)
Jul 08, 2021 0.2050 0.2200 0.2000 0.2200 91,009 +0.02(+7.32%)
Jul 07, 2021 0.2050 0.2050 0.2050 0.2050 56,000 +0.00(+0.00%)
Jul 06, 2021 0.2050 0.2050 0.2050 0.2050 66,500 +0.00(+0.00%)
Jul 05, 2021 0.2100 0.2100 0.2050 0.2050 91,500 -0.01(-2.38%)
Jul 02, 2021 0.2200 0.2200 0.2100 0.2100 5,173 +0.00(+0.00%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jun 29, 2021 0.2200 0.2200 0.2150 0.2150 71,000 +0.01(+2.38%)
Jun 28, 2021 0.2200 0.2200 0.2100 0.2100 69,950 -0.02(-8.70%)
Jun 25, 2021 0.2300 0.2300 0.2300 0.2300 10,100 +0.01(+4.55%)
Jun 24, 2021 0.2350 0.2350 0.2150 0.2200 96,400 -0.01(-4.35%)
Jun 23, 2021 0.2300 0.2300 0.2300 0.2300 17,100 +0.01(+2.22%)
Jun 22, 2021 0.2200 0.2250 0.2200 0.2250 46,100 +0.01(+4.65%)
Jun 21, 2021 0.2200 0.2200 0.2150 0.2150 78,000 +0.00(+0.00%)
Jun 18, 2021 0.2150 0.2150 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 17, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Jun 16, 2021 0.2100 0.2100 0.2100 0.2100 76,000 +0.00(+0.00%)
Jun 15, 2021 0.2300 0.2300 0.2100 0.2100 19,726 -0.01(-4.55%)
Jun 14, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jun 11, 2021 0.2100 0.2200 0.2050 0.2200 144,939 +0.02(+7.32%)
Jun 10, 2021 0.2100 0.2100 0.2050 0.2050 27,500 +0.00(+2.50%)
Jun 09, 2021 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jun 08, 2021 0.2050 0.2050 0.2000 0.2000 60,600 +0.00(+0.00%)
Jun 07, 2021 0.2050 0.2050 0.2000 0.2000 97,600 +0.00(+0.00%)
Jun 04, 2021 0.2050 0.2050 0.2000 0.2000 91,500 +0.00(+0.00%)
Jun 03, 2021 20.00 0.2000 0.2000 0.2000 550,000 -0.00(-2.44%)
Jun 02, 2021 0.2050 0.2050 0.2000 0.2050 40,700 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.