Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.2400 0.2400 0.2400 0 +0.10(+77.78%)
May 23, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.11(-46.00%)
May 18, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2017 0.1800 0.2500 0.1800 0.2500 11,000 +0.12(+92.31%)
Apr 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 10, 2017 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Mar 09, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+9.68%)
Mar 06, 2017 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Feb 16, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 14, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Feb 10, 2017 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Feb 09, 2017 0.2000 0.2000 0.1350 0.1350 2,500 -0.11(-46.00%)
Jan 17, 2017 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Jan 11, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 10, 2017 0.2000 0.2000 0.2000 0.2000 12,000 -0.04(-16.67%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 19, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 16, 2016 0.2350 0.2400 0.2350 0.2400 6,000 +0.04(+20.00%)
Dec 15, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Dec 14, 2016 0.1950 0.1950 0.1950 0.1950 4,500 +0.00(+0.00%)
Dec 13, 2016 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Dec 12, 2016 0.2200 0.2200 0.1950 0.1950 5,000 -0.04(-15.22%)
Nov 16, 2016 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Oct 05, 2016 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Oct 03, 2016 0.2200 0.2200 0.2200 0 -0.12(-34.33%)
Sep 30, 2016 0.3350 0.3350 0.3350 0.3350 10,000 +0.13(+63.41%)
Sep 29, 2016 0.2050 0.2050 0.2050 0.2050 4,500 +0.01(+7.89%)
Sep 28, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 27, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2016 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Sep 12, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 09, 2016 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 18, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 27, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.